Furmula Historical Data

FURM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000269
-0.30%
$ -- $ 199,463
Oct 21, 5 PM $ 0.000268
-0.96%
$ -- $ 202,199
Oct 21, 4 PM $ 0.00027
+1.66%
$ -- $ 199,329
Oct 21, 3 PM $ 0.000266
+3.06%
$ -- $ 198,942
Oct 21, 2 PM $ 0.000257
+1.62%
$ -- $ 196,832
Oct 21, 1 PM $ 0.000253
-0.16%
$ -- $ 197,423
Oct 21, 12 PM $ 0.000253
+0.16%
$ -- $ 184,502
Oct 21, 11 AM $ 0.000252
-0.12%
$ -- $ 175,361
Oct 21, 10 AM $ 0.000254
+1.40%
$ -- $ 174,234
Oct 21, 9 AM $ 0.000249
-1.62%
$ -- $ 176,576
Oct 21, 8 AM $ 0.000254
+1.32%
$ -- $ 171,900
Oct 21, 7 AM $ 0.000249
-0.99%
$ -- $ 169,626
Oct 21, 6 AM $ 0.000252
-1.72%
$ -- $ 164,264
Oct 21, 5 AM $ 0.000257
+0.31%
$ -- $ 158,387
Oct 21, 4 AM $ 0.000255
-0.85%
$ -- $ 156,485
Oct 21, 3 AM $ 0.000258
-0.35%
$ -- $ 158,826
Oct 21, 2 AM $ 0.000258
-0.65%
$ -- $ 166,897
Oct 21, 1 AM $ 0.00026
-0.91%
$ -- $ 164,950
Oct 21, 12 AM $ 0.000263
+0.69%
$ -- $ 165,331
Oct 20, 11 PM $ 0.00026
+0.81%
$ -- $ 164,865
Oct 20, 10 PM $ 0.000258
-1.30%
$ -- $ 167,425
Oct 20, 9 PM $ 0.000261
+0.46%
$ -- $ 167,316
Oct 20, 8 PM $ 0.00026
-0.54%
$ -- $ 173,983
Oct 20, 7 PM $ 0.000259
-0.35%
$ -- $ 170,650
Oct 20, 6 PM $ 0.000261
-0.72%
$ -- $ 168,596
Oct 20, 5 PM $ 0.000262
+0.08%
$ -- $ 166,582
Oct 20, 4 PM $ 0.000262
-0.15%
$ -- $ 167,804
Oct 20, 2 PM $ 0.000245
-0.20%
$ -- $ 178,495
Oct 20, 1 PM $ 0.000246
+0.00%
$ -- $ 179,840
Oct 20, 12 PM $ 0.000246
+0.00%
$ -- $ 184,690
Oct 20, 11 AM $ 0.000246
-0.81%
$ -- $ 194,600
Oct 20, 10 AM $ 0.000248
+0.16%
$ -- $ 194,820
Oct 20, 9 AM $ 0.000247
-0.36%
$ -- $ 193,846
Oct 20, 8 AM $ 0.000248
+0.40%
$ -- $ 193,947
Oct 20, 7 AM $ 0.000248
+0.00%
$ -- $ 193,305
Oct 20, 6 AM $ 0.000248
+0.04%
$ -- $ 194,449
Oct 20, 5 AM $ 0.000248
+0.49%
$ -- $ 199,186
Oct 20, 4 AM $ 0.000246
+0.45%
$ -- $ 199,656
Oct 20, 3 AM $ 0.000242
+0.79%
$ -- $ 194,209
Oct 20, 2 AM $ 0.000241
-0.86%
$ -- $ 190,971
Oct 20, 1 AM $ 0.000243
-0.04%
$ -- $ 195,731
Oct 20, 12 AM $ 0.000243
-1.14%
$ -- $ 195,373
Oct 19, 11 PM $ 0.000246
-0.04%
$ -- $ 197,794
Oct 19, 10 PM $ 0.000245
+0.70%
$ -- $ 200,796
Oct 19, 9 PM $ 0.000243
-0.16%
$ -- $ 205,677
Oct 19, 8 PM $ 0.000243
+0.41%
$ -- $ 206,322
Oct 19, 7 PM $ 0.000243
-0.49%
$ -- $ 208,097
Oct 19, 6 PM $ 0.000244
-1.41%
$ -- $ 213,232
Oct 19, 5 PM $ 0.000248
+0.85%
$ -- $ 218,260
Oct 19, 4 PM $ 0.000247
+0.12%
$ -- $ 218,275