Furmula Historical Data

FURM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.000246
-0.36%
$ -- $ 218,568
Oct 19, 2 PM $ 0.000246
+0.41%
$ -- $ 218,332
Oct 19, 1 PM $ 0.000246
-1.17%
$ -- $ 216,701
Oct 19, 12 PM $ 0.000248
+1.47%
$ -- $ 222,805
Oct 19, 11 AM $ 0.000244
-0.57%
$ -- $ 216,760
Oct 19, 10 AM $ 0.000245
+1.28%
$ -- $ 217,559
Oct 19, 9 AM $ 0.000243
-0.33%
$ -- $ 219,501
Oct 19, 8 AM $ 0.000245
-0.57%
$ -- $ 221,362
Oct 19, 7 AM $ 0.000246
-0.73%
$ -- $ 223,693
Oct 19, 6 AM $ 0.000249
+1.26%
$ -- $ 225,131
Oct 19, 5 AM $ 0.000244
-0.24%
$ -- $ 220,581
Oct 19, 4 AM $ 0.000246
-0.81%
$ -- $ 217,708
Oct 19, 3 AM $ 0.000249
+0.20%
$ -- $ 223,098
Oct 19, 2 AM $ 0.000247
-1.04%
$ -- $ 224,530
Oct 19, 1 AM $ 0.000249
-0.24%
$ -- $ 223,989
Oct 19, 12 AM $ 0.000247
-0.60%
$ -- $ 220,378
Oct 18, 11 PM $ 0.000249
+1.18%
$ -- $ 223,411
Oct 18, 10 PM $ 0.000246
+0.20%
$ -- $ 224,044
Oct 18, 9 PM $ 0.000244
-0.73%
$ -- $ 216,988
Oct 18, 8 PM $ 0.000245
+0.82%
$ -- $ 218,287
Oct 18, 7 PM $ 0.000244
+0.37%
$ -- $ 220,847
Oct 18, 6 PM $ 0.000244
-0.73%
$ -- $ 216,147
Oct 18, 5 PM $ 0.000246
-0.04%
$ -- $ 210,353
Oct 18, 4 PM $ 0.000247
-0.92%
$ -- $ 205,002
Oct 18, 3 PM $ 0.000249
-0.32%
$ -- $ 207,142
Oct 18, 2 PM $ 0.00025
+0.12%
$ -- $ 206,678
Oct 18, 1 PM $ 0.000249
-0.12%
$ -- $ 206,315
Oct 18, 12 PM $ 0.00025
-0.20%
$ -- $ 203,783
Oct 18, 11 AM $ 0.00025
+0.12%
$ -- $ 206,948
Oct 18, 10 AM $ 0.00025
+1.18%
$ -- $ 205,553
Oct 18, 9 AM $ 0.000245
-0.57%
$ -- $ 202,960
Oct 18, 8 AM $ 0.000247
-0.36%
$ -- $ 201,049
Oct 18, 7 AM $ 0.000248
-0.24%
$ -- $ 200,064
Oct 18, 6 AM $ 0.000249
+1.80%
$ -- $ 206,206
Oct 18, 5 AM $ 0.000245
-1.92%
$ -- $ 207,076
Oct 18, 4 AM $ 0.000249
-0.36%
$ -- $ 213,169
Oct 18, 3 AM $ 0.00025
+0.28%
$ -- $ 212,416
Oct 18, 2 AM $ 0.00025
+0.08%
$ -- $ 206,962
Oct 18, 1 AM $ 0.000248
+1.14%
$ -- $ 199,843
Oct 18, 12 AM $ 0.000245
+0.16%
$ -- $ 199,288
Oct 17, 11 PM $ 0.000246
+0.04%
$ -- $ 197,005
Oct 17, 10 PM $ 0.000246
+0.41%
$ -- $ 191,247
Oct 17, 9 PM $ 0.000246
-0.61%
$ -- $ 191,121
Oct 17, 8 PM $ 0.000247
-0.48%
$ -- $ 191,060
Oct 17, 7 PM $ 0.000248
+0.57%
$ -- $ 186,624
Oct 17, 6 PM $ 0.000247
+0.28%
$ -- $ 190,614
Oct 17, 5 PM $ 0.000245
-0.28%
$ -- $ 194,572
Oct 17, 4 PM $ 0.000246
+2.28%
$ -- $ 195,240
Oct 17, 3 PM $ 0.00024
+0.04%
$ -- $ 190,331
Oct 17, 2 PM $ 0.000241
-1.84%
$ -- $ 186,448