Furmula Historical Data

FURM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.000244
-0.77%
$ -- $ 193,101
Oct 17, 12 PM $ 0.000246
+1.69%
$ -- $ 194,891
Oct 17, 11 AM $ 0.000242
+2.58%
$ -- $ 200,276
Oct 17, 10 AM $ 0.000236
-0.84%
$ -- $ 203,304
Oct 17, 9 AM $ 0.000238
+0.29%
$ -- $ 203,594
Oct 17, 8 AM $ 0.000237
-2.10%
$ -- $ 206,371
Oct 17, 7 AM $ 0.000244
-0.65%
$ -- $ 206,294
Oct 17, 6 AM $ 0.000245
-1.45%
$ -- $ 199,586
Oct 17, 5 AM $ 0.00025
+0.85%
$ -- $ 201,614
Oct 17, 4 AM $ 0.000247
-0.36%
$ -- $ 198,870
Oct 17, 3 AM $ 0.000248
+0.49%
$ -- $ 199,289
Oct 17, 2 AM $ 0.000247
-1.08%
$ -- $ 201,603
Oct 17, 1 AM $ 0.00025
+0.69%
$ -- $ 207,215
Oct 17, 12 AM $ 0.000247
+1.52%
$ -- $ 208,644
Oct 16, 11 PM $ 0.000243
-1.82%
$ -- $ 204,217
Oct 16, 10 PM $ 0.000247
-0.88%
$ -- $ 207,004
Oct 16, 9 PM $ 0.000249
-0.12%
$ -- $ 206,106
Oct 16, 8 PM $ 0.00025
-0.83%
$ -- $ 206,803
Oct 16, 7 PM $ 0.000251
-1.06%
$ -- $ 208,079
Oct 16, 6 PM $ 0.000254
-1.13%
$ -- $ 207,087
Oct 16, 5 PM $ 0.000257
+0.82%
$ -- $ 208,447
Oct 16, 4 PM $ 0.000255
-0.66%
$ -- $ 213,559
Oct 16, 3 PM $ 0.000257
-1.50%
$ -- $ 215,588
Oct 16, 2 PM $ 0.000261
-1.44%
$ -- $ 217,331
Oct 16, 1 PM $ 0.000265
+0.72%
$ -- $ 208,326
Oct 16, 12 PM $ 0.000262
+0.31%
$ -- $ 203,452
Oct 16, 11 AM $ 0.000261
+0.58%
$ -- $ 201,136
Oct 16, 10 AM $ 0.00026
+0.93%
$ -- $ 198,902
Oct 16, 9 AM $ 0.000257
+0.63%
$ -- $ 194,758
Oct 16, 8 AM $ 0.000256
-0.23%
$ -- $ 193,468
Oct 16, 7 AM $ 0.000257
-0.31%
$ -- $ 197,131
Oct 16, 6 AM $ 0.000258
-0.04%
$ -- $ 194,214
Oct 16, 5 AM $ 0.000258
+0.62%
$ -- $ 197,097
Oct 16, 4 AM $ 0.000258
+0.51%
$ -- $ 197,339
Oct 16, 3 AM $ 0.000259
-1.11%
$ -- $ 195,052
Oct 16, 2 AM $ 0.000262
+1.32%
$ -- $ 197,570
Oct 16, 1 AM $ 0.000257
-1.08%
$ -- $ 200,173
Oct 16, 12 AM $ 0.000261
-0.72%
$ -- $ 204,478
Oct 15, 11 PM $ 0.000262
+0.19%
$ -- $ 208,119
Oct 15, 10 PM $ 0.000262
-0.15%
$ -- $ 205,249
Oct 15, 9 PM $ 0.000264
+0.19%
$ -- $ 199,277
Oct 15, 8 PM $ 0.000263
-0.34%
$ -- $ 192,535
Oct 15, 7 PM $ 0.000265
+3.68%
$ -- $ 187,867
Oct 15, 6 PM $ 0.000253
-5.95%
$ -- $ 181,699
Oct 15, 5 PM $ 0.000269
+0.15%
$ -- $ 183,466
Oct 15, 4 PM $ 0.000268
-0.26%
$ -- $ 178,077
Oct 15, 3 PM $ 0.000269
-0.26%
$ -- $ 180,954
Oct 15, 2 PM $ 0.000269
-0.37%
$ -- $ 180,877
Oct 15, 1 PM $ 0.000271
+0.11%
$ -- $ 187,753
Oct 15, 12 PM $ 0.00027
+0.07%
$ -- $ 187,927