Furmula Historical Data

FURM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000279
-0.68%
$ -- $ 193,180
Oct 13, 8 AM $ 0.00028
+0.54%
$ -- $ 185,964
Oct 13, 7 AM $ 0.00028
+1.78%
$ -- $ 187,332
Oct 13, 6 AM $ 0.000273
+1.07%
$ -- $ 185,989
Oct 13, 5 AM $ 0.000271
-0.84%
$ -- $ 188,271
Oct 13, 4 AM $ 0.000275
-1.40%
$ -- $ 188,720
Oct 13, 3 AM $ 0.000279
-0.18%
$ -- $ 190,395
Oct 13, 2 AM $ 0.00028
+1.86%
$ -- $ 193,893
Oct 13, 1 AM $ 0.000275
+0.11%
$ -- $ 201,251
Oct 13, 12 AM $ 0.000274
-0.18%
$ -- $ 204,084
Oct 12, 11 PM $ 0.000274
-0.25%
$ -- $ 204,896
Oct 12, 10 PM $ 0.000275
+0.99%
$ -- $ 204,740
Oct 12, 9 PM $ 0.000273
-0.66%
$ -- $ 205,610
Oct 12, 8 PM $ 0.000275
+0.26%
$ -- $ 199,234
Oct 12, 7 PM $ 0.000273
+0.22%
$ -- $ 198,970
Oct 12, 6 PM $ 0.000272
-1.95%
$ -- $ 200,141
Oct 12, 5 PM $ 0.000278
+0.65%
$ -- $ 199,920
Oct 12, 4 PM $ 0.000276
+2.41%
$ -- $ 194,002
Oct 12, 3 PM $ 0.000269
+2.01%
$ -- $ 192,863
Oct 12, 2 PM $ 0.000264
+3.08%
$ -- $ 194,882
Oct 12, 1 PM $ 0.000256
-0.23%
$ -- $ 188,322
Oct 12, 12 PM $ 0.000257
-0.04%
$ -- $ 187,779
Oct 12, 11 AM $ 0.000256
-0.31%
$ -- $ 191,804
Oct 12, 10 AM $ 0.000257
-1.87%
$ -- $ 192,784
Oct 12, 9 AM $ 0.000259
+0.50%
$ -- $ 187,094
Oct 12, 8 AM $ 0.000258
-1.00%
$ -- $ 189,980
Oct 12, 7 AM $ 0.000261
-0.31%
$ -- $ 189,014
Oct 12, 6 AM $ 0.000261
+0.69%
$ -- $ 196,563
Oct 12, 5 AM $ 0.000261
+1.64%
$ -- $ 197,456
Oct 12, 4 AM $ 0.000256
+1.75%
$ -- $ 202,415
Oct 12, 3 AM $ 0.000253
+1.61%
$ -- $ 201,286
Oct 12, 2 AM $ 0.00025
+0.32%
$ -- $ 199,999
Oct 12, 1 AM $ 0.000249
-0.76%
$ -- $ 199,496
Oct 12, 12 AM $ 0.00025
-1.07%
$ -- $ 200,390
Oct 11, 11 PM $ 0.000252
+0.20%
$ -- $ 204,140
Oct 11, 10 PM $ 0.000251
+0.00%
$ -- $ 200,001
Oct 11, 9 PM $ 0.000251
-0.44%
$ -- $ 202,810
Oct 11, 8 PM $ 0.000252
-2.21%
$ -- $ 213,055
Oct 11, 7 PM $ 0.00026
-2.44%
$ -- $ 216,286
Oct 11, 6 PM $ 0.000266
-0.41%
$ -- $ 221,223
Oct 11, 5 PM $ 0.000267
+0.04%
$ -- $ 217,997
Oct 11, 4 PM $ 0.000267
-1.19%
$ -- $ 218,506
Oct 11, 3 PM $ 0.00027
+0.52%
$ -- $ 219,361
Oct 11, 2 PM $ 0.000269
+0.49%
$ -- $ 219,488
Oct 11, 8 AM $ 0.000365
+0.52%
$ -- $ 215,416
Oct 11, 7 AM $ 0.000363
-1.06%
$ -- $ 217,465
Oct 11, 6 AM $ 0.000366
-0.05%
$ -- $ 214,629
Oct 11, 5 AM $ 0.000366
-1.50%
$ -- $ 214,242
Oct 11, 4 AM $ 0.000371
-0.38%
$ -- $ 210,378
Oct 11, 3 AM $ 0.000373
-2.00%
$ -- $ 210,025