Furmula Historical Data

FURM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0023
-0.52%
$ -- $ 255,238
Sep 20, 2025 $ 0.00231
-0.39%
$ -- $ 261,877
Sep 19, 2025 $ 0.00233
-4.32%
$ -- $ 277,558
Sep 18, 2025 $ 0.00244
+1.04%
$ -- $ 270,724
Sep 17, 2025 $ 0.00238
+4.42%
$ -- $ 132,144
Sep 16, 2025 $ 0.00228
-0.95%
$ -- $ 134,705
Sep 15, 2025 $ 0.00232
-3.98%
$ -- $ 281,635
Sep 14, 2025 $ 0.00246
+1.07%
$ -- $ 268,754
Sep 13, 2025 $ 0.00244
+0.70%
$ -- $ 268,995
Sep 12, 2025 $ 0.00244
+2.78%
$ -- $ 277,646
Sep 11, 2025 $ 0.00237
+0.59%
$ -- $ 231,390
Sep 10, 2025 $ 0.00236
+2.43%
$ -- $ 277,453
Sep 9, 2025 $ 0.00232
+2.57%
$ -- $ 255,934
Sep 8, 2025 $ 0.00228
+3.64%
$ -- $ 227,084
Sep 7, 2025 $ 0.0022
+3.77%
$ -- $ 261,040
Sep 6, 2025 $ 0.00214
-1.83%
$ -- $ 251,497
Sep 5, 2025 $ 0.00216
+2.37%
$ -- $ 264,272
Sep 4, 2025 $ 0.00213
-3.62%
$ -- $ 251,104
Sep 3, 2025 $ 0.00218
-1.36%
$ -- $ 232,035
Sep 2, 2025 $ 0.00221
+5.74%
$ -- $ 281,522
Sep 1, 2025 $ 0.00212
-2.75%
$ -- $ 266,299
Aug 31, 2025 $ 0.00219
+0.46%
$ -- $ 263,894
Aug 30, 2025 $ 0.00216
-3.57%
$ -- $ 209,954
Aug 29, 2025 $ 0.00226
-8.87%
$ -- $ 271,404
Aug 28, 2025 $ 0.00248
-7.46%
$ -- $ 262,297
Aug 27, 2025 $ 0.0027
+1.50%
$ -- $ 280,211
Aug 26, 2025 $ 0.00267
-3.26%
$ -- $ 280,355
Aug 25, 2025 $ 0.00276
-8.00%
$ -- $ 284,585
Aug 24, 2025 $ 0.003
-1.32%
$ -- $ 252,465
Aug 23, 2025 $ 0.00305
+4.10%
$ -- $ 265,087
Aug 22, 2025 $ 0.00292
+9.77%
$ -- $ 256,333
Aug 21, 2025 $ 0.00271
-4.24%
$ -- $ 240,720
Aug 20, 2025 $ 0.00279
+5.68%
$ -- $ 254,345
Aug 19, 2025 $ 0.00268
-1.47%
$ -- $ 290,314
Aug 18, 2025 $ 0.0027
-5.59%
$ -- $ 268,624
Aug 17, 2025 $ 0.00283
+1.07%
$ -- $ 259,552
Aug 16, 2025 $ 0.00282
+0.71%
$ -- $ 268,448
Aug 15, 2025 $ 0.00281
-3.44%
$ -- $ 280,376
Aug 14, 2025 $ 0.00287
-4.01%
$ -- $ 182,848
Aug 13, 2025 $ 0.00299
+6.79%
$ -- $ 30,535
Aug 12, 2025 $ 0.0028
+5.66%
$ -- $ 202,151
Aug 11, 2025 $ 0.00264
-1.12%
$ -- $ 275,418
Aug 10, 2025 $ 0.00268
-6.94%
$ -- $ 297,720
Aug 9, 2025 $ 0.00287
+2.50%
$ -- $ 248,047
Aug 8, 2025 $ 0.00279
+3.72%
$ -- $ 300,729
Aug 7, 2025 $ 0.00268
+5.51%
$ -- $ 299,347
Aug 6, 2025 $ 0.00254
+5.39%
$ -- $ 260,412
Aug 5, 2025 $ 0.00241
-5.12%
$ -- $ 288,033
Aug 4, 2025 $ 0.00254
+4.53%
$ -- $ 272,086
Aug 3, 2025 $ 0.00245
+6.99%
$ -- $ 258,639