Furmula Historical Data

FURM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000199
-1.00%
$ -- $ 147,727
Nov 8, 4 AM $ 0.000201
+0.70%
$ -- $ 145,815
Nov 8, 3 AM $ 0.000201
+0.00%
$ -- $ 142,887
Nov 8, 2 AM $ 0.000201
+1.26%
$ -- $ 139,055
Nov 8, 1 AM $ 0.000199
+0.20%
$ -- $ 139,739
Nov 8, 12 AM $ 0.000199
-0.40%
$ -- $ 139,286
Nov 7, 11 PM $ 0.0002
-0.55%
$ -- $ 139,719
Nov 7, 10 PM $ 0.000201
+0.05%
$ -- $ 134,109
Nov 7, 9 PM $ 0.000201
-0.45%
$ -- $ 130,441
Nov 7, 8 PM $ 0.000201
-0.69%
$ -- $ 130,506
Nov 7, 7 PM $ 0.000201
+0.70%
$ -- $ 131,795
Nov 7, 6 PM $ 0.0002
+0.96%
$ -- $ 129,148
Nov 7, 5 PM $ 0.000197
+1.50%
$ -- $ 128,980
Nov 7, 4 PM $ 0.000193
+1.10%
$ -- $ 128,801
Nov 7, 3 PM $ 0.000191
+0.53%
$ -- $ 128,370
Nov 7, 2 PM $ 0.00019
+0.90%
$ -- $ 127,328
Nov 7, 1 PM $ 0.000188
+0.59%
$ -- $ 128,802
Nov 7, 12 PM $ 0.000186
-1.85%
$ -- $ 130,784
Nov 7, 11 AM $ 0.00019
+0.16%
$ -- $ 131,250
Nov 7, 10 AM $ 0.00019
-0.58%
$ -- $ 128,285
Nov 7, 9 AM $ 0.000191
-1.60%
$ -- $ 129,894
Nov 7, 8 AM $ 0.000195
-0.15%
$ -- $ 129,426
Nov 7, 7 AM $ 0.000195
+0.36%
$ -- $ 128,413
Nov 7, 6 AM $ 0.000193
-1.07%
$ -- $ 128,713
Nov 7, 5 AM $ 0.000195
+1.45%
$ -- $ 125,762
Nov 7, 4 AM $ 0.000192
-0.62%
$ -- $ 126,575
Nov 7, 3 AM $ 0.000194
+0.15%
$ -- $ 127,131
Nov 7, 2 AM $ 0.000194
+0.78%
$ -- $ 128,534
Nov 7, 1 AM $ 0.000191
-1.08%
$ -- $ 127,054
Nov 7, 12 AM $ 0.000193
+0.57%
$ -- $ 128,843
Nov 6, 11 PM $ 0.000191
-0.36%
$ -- $ 127,710
Nov 6, 10 PM $ 0.000192
-0.52%
$ -- $ 128,937
Nov 6, 9 PM $ 0.000194
+1.20%
$ -- $ 135,118
Nov 6, 8 PM $ 0.000192
-0.72%
$ -- $ 134,399
Nov 6, 7 PM $ 0.000193
-0.67%
$ -- $ 128,885
Nov 6, 6 PM $ 0.000195
+0.31%
$ -- $ 130,370
Nov 6, 5 PM $ 0.000194
+0.62%
$ -- $ 130,423
Nov 6, 4 PM $ 0.000192
-0.36%
$ -- $ 132,127
Nov 6, 3 PM $ 0.000193
-0.92%
$ -- $ 128,862
Nov 6, 2 PM $ 0.000194
-2.06%
$ -- $ 130,125
Nov 6, 1 PM $ 0.000199
+2.42%
$ -- $ 125,635
Nov 6, 12 PM $ 0.000194
-1.07%
$ -- $ 124,739
Nov 6, 11 AM $ 0.000196
-0.05%
$ -- $ 119,595
Nov 6, 10 AM $ 0.000196
-0.05%
$ -- $ 120,002
Nov 6, 9 AM $ 0.000196
+0.31%
$ -- $ 117,621
Nov 6, 8 AM $ 0.000196
+0.31%
$ -- $ 114,572
Nov 6, 7 AM $ 0.000196
+0.05%
$ -- $ 113,574
Nov 6, 6 AM $ 0.000197
+0.56%
$ -- $ 111,928
Nov 6, 5 AM $ 0.000196
-2.25%
$ -- $ 111,995
Nov 6, 4 AM $ 0.0002
+0.05%
$ -- $ 114,850