Furmula Historical Data

FURM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00228
-0.87%
$ -- $ 281,289
Aug 1, 2025 $ 0.00227
-9.20%
$ -- $ 294,973
Jul 31, 2025 $ 0.00246
-4.65%
$ -- $ 260,278
Jul 30, 2025 $ 0.00258
+0.00%
$ -- $ 256,028
Jul 29, 2025 $ 0.00258
-0.77%
$ -- $ 277,091
Jul 28, 2025 $ 0.00263
-3.31%
$ -- $ 244,727
Jul 27, 2025 $ 0.00269
+1.13%
$ -- $ 272,488
Jul 26, 2025 $ 0.00266
-1.48%
$ -- $ 281,188
Jul 25, 2025 $ 0.0027
+2.27%
$ -- $ 292,391
Jul 24, 2025 $ 0.00266
-4.66%
$ -- $ 288,427
Jul 23, 2025 $ 0.0028
-8.20%
$ -- $ 283,991
Jul 22, 2025 $ 0.00303
-6.48%
$ -- $ 293,615
Jul 21, 2025 $ 0.00322
+8.42%
$ -- $ 240,576
Jul 20, 2025 $ 0.00294
-1.01%
$ -- $ 289,693
Jul 19, 2025 $ 0.00298
+0.00%
$ -- $ 247,195
Jul 18, 2025 $ 0.00297
+0.00%
$ -- $ 266,972
Jul 17, 2025 $ 0.00295
+1.03%
$ -- $ 274,444
Jul 16, 2025 $ 0.00295
+6.50%
$ -- $ 264,475
Jul 15, 2025 $ 0.00276
+0.36%
$ -- $ 279,163
Jul 14, 2025 $ 0.00278
+1.83%
$ -- $ 254,622
Jul 13, 2025 $ 0.0027
-2.17%
$ -- $ 247,248
Jul 12, 2025 $ 0.00275
-2.48%
$ -- $ 270,605
Jul 11, 2025 $ 0.00279
-4.12%
$ -- $ 273,833
Jul 10, 2025 $ 0.00285
+2.89%
$ -- $ 235,747
Jul 9, 2025 $ 0.00276
+3.37%
$ -- $ 289,186
Jul 8, 2025 $ 0.0027
+1.89%
$ -- $ 273,795
Jul 7, 2025 $ 0.00265
-2.21%
$ -- $ 247,665
Jul 6, 2025 $ 0.00271
+0.37%
$ -- $ 251,522
Jul 5, 2025 $ 0.00266
-1.48%
$ -- $ 251,841
Jul 4, 2025 $ 0.00268
-4.29%
$ -- $ 276,680
Jul 3, 2025 $ 0.0028
-0.36%
$ -- $ 244,639
Jul 2, 2025 $ 0.00283
+5.99%
$ -- $ 250,397
Jul 1, 2025 $ 0.00267
-3.96%
$ -- $ 248,378
Jun 30, 2025 $ 0.00278
+2.21%
$ -- $ 249,535
Jun 29, 2025 $ 0.00271
+1.12%
$ -- $ 250,806
Jun 28, 2025 $ 0.00268
+5.93%
$ -- $ 258,956
Jun 27, 2025 $ 0.00252
-1.56%
$ -- $ 245,793
Jun 26, 2025 $ 0.00256
-3.40%
$ -- $ 268,194
Jun 25, 2025 $ 0.00263
-1.13%
$ -- $ 285,075
Jun 24, 2025 $ 0.00265
+1.92%
$ -- $ 277,480
Jun 23, 2025 $ 0.00257
+9.36%
$ -- $ 256,603
Jun 22, 2025 $ 0.00236
-4.07%
$ -- $ 286,558
Jun 21, 2025 $ 0.00242
-5.10%
$ -- $ 273,006
Jun 20, 2025 $ 0.00255
-5.56%
$ -- $ 234,429
Jun 19, 2025 $ 0.00273
-0.36%
$ -- $ 320,015
Jun 18, 2025 $ 0.00274
+1.86%
$ -- $ 476,627
Jun 17, 2025 $ 0.00271
-3.21%
$ -- $ 546,171
Jun 16, 2025 $ 0.00282
-6.93%
$ -- $ 502,451
Jun 15, 2025 $ 0.00303
+7.83%
$ -- $ 441,246
Jun 14, 2025 $ 0.0028
-6.67%
$ -- $ 494,573