Furmula Historical Data

FURM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000201
+0.75%
$ -- $ 114,778
Nov 6, 2 AM $ 0.0002
+0.65%
$ -- $ 118,470
Nov 6, 1 AM $ 0.000199
+0.15%
$ -- $ 117,417
Nov 6, 12 AM $ 0.000198
-1.29%
$ -- $ 116,282
Nov 5, 11 PM $ 0.0002
-0.40%
$ -- $ 116,539
Nov 5, 10 PM $ 0.0002
+0.55%
$ -- $ 115,135
Nov 5, 9 PM $ 0.0002
-0.15%
$ -- $ 110,000
Nov 5, 8 PM $ 0.000201
+0.35%
$ -- $ 110,447
Nov 5, 7 PM $ 0.0002
-0.59%
$ -- $ 116,705
Nov 5, 6 PM $ 0.000201
+0.60%
$ -- $ 116,708
Nov 5, 5 PM $ 0.0002
+0.20%
$ -- $ 119,202
Nov 5, 4 PM $ 0.000199
+0.40%
$ -- $ 115,889
Nov 5, 3 PM $ 0.000198
+1.23%
$ -- $ 113,406
Nov 5, 2 PM $ 0.000196
-0.31%
$ -- $ 111,750
Nov 5, 1 PM $ 0.000197
+0.72%
$ -- $ 115,400
Nov 5, 12 PM $ 0.000195
+0.15%
$ -- $ 114,859
Nov 5, 11 AM $ 0.000195
+1.67%
$ -- $ 116,176
Nov 5, 10 AM $ 0.000192
-1.79%
$ -- $ 118,024
Nov 5, 9 AM $ 0.000196
+0.67%
$ -- $ 119,775
Nov 5, 8 AM $ 0.000194
+0.10%
$ -- $ 121,579
Nov 5, 7 AM $ 0.000195
-0.36%
$ -- $ 124,899
Nov 5, 6 AM $ 0.000196
-0.36%
$ -- $ 126,667
Nov 5, 5 AM $ 0.000196
-0.20%
$ -- $ 128,083
Nov 5, 4 AM $ 0.000196
+0.46%
$ -- $ 124,190
Nov 5, 3 AM $ 0.000195
+0.62%
$ -- $ 123,774
Nov 5, 2 AM $ 0.000192
+1.32%
$ -- $ 121,947
Nov 5, 1 AM $ 0.000188
-1.78%
$ -- $ 126,259
Nov 5, 12 AM $ 0.000191
-1.29%
$ -- $ 124,114
Nov 4, 11 PM $ 0.000194
+0.26%
$ -- $ 126,429
Nov 4, 10 PM $ 0.000193
+2.33%
$ -- $ 129,763
Nov 4, 9 PM $ 0.000187
-1.94%
$ -- $ 134,264
Nov 4, 8 PM $ 0.00019
-1.20%
$ -- $ 133,526
Nov 4, 7 PM $ 0.000192
-1.18%
$ -- $ 130,112
Nov 4, 6 PM $ 0.000194
+0.00%
$ -- $ 129,737
Nov 4, 5 PM $ 0.000195
-0.61%
$ -- $ 130,339
Nov 4, 4 PM $ 0.000197
-2.57%
$ -- $ 134,809
Nov 4, 3 PM $ 0.000203
-0.73%
$ -- $ 140,050
Nov 4, 2 PM $ 0.000205
+2.35%
$ -- $ 138,887
Nov 4, 1 PM $ 0.000201
+0.00%
$ -- $ 140,285
Nov 4, 12 PM $ 0.000201
-0.35%
$ -- $ 142,165
Nov 4, 11 AM $ 0.000201
+0.95%
$ -- $ 143,965
Nov 4, 10 AM $ 0.0002
+0.50%
$ -- $ 144,764
Nov 4, 9 AM $ 0.0002
+0.86%
$ -- $ 144,576
Nov 4, 8 AM $ 0.000198
+0.71%
$ -- $ 144,285
Nov 4, 7 AM $ 0.000196
-0.76%
$ -- $ 142,592
Nov 4, 6 AM $ 0.000198
+0.56%
$ -- $ 146,198
Nov 4, 5 AM $ 0.000199
-3.59%
$ -- $ 146,428
Nov 4, 4 AM $ 0.000206
-1.72%
$ -- $ 147,588
Nov 4, 3 AM $ 0.000209
+0.34%
$ -- $ 149,080
Nov 4, 2 AM $ 0.000208
-0.62%
$ -- $ 147,888