Furmula Historical Data

FURM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00288
-2.70%
$ -- $ 502,379
Jun 12, 2025 $ 0.00297
-8.62%
$ -- $ 515,668
Jun 11, 2025 $ 0.00323
-4.44%
$ -- $ 509,523
Jun 10, 2025 $ 0.00341
+2.40%
$ -- $ 487,919
Jun 9, 2025 $ 0.00335
+6.35%
$ -- $ 523,853
Jun 8, 2025 $ 0.00316
+0.00%
$ -- $ 481,636
Jun 7, 2025 $ 0.00313
+1.29%
$ -- $ 522,125
Jun 6, 2025 $ 0.00312
+2.63%
$ -- $ 543,325
Jun 5, 2025 $ 0.00305
-9.50%
$ -- $ 500,919
Jun 4, 2025 $ 0.00335
-2.05%
$ -- $ 497,491
Jun 3, 2025 $ 0.00343
-0.87%
$ -- $ 482,611
Jun 2, 2025 $ 0.00347
+1.17%
$ -- $ 476,842
Jun 1, 2025 $ 0.00343
-0.87%
$ -- $ 456,540
May 31, 2025 $ 0.00348
+0.29%
$ -- $ 504,125
May 30, 2025 $ 0.0035
-7.41%
$ -- $ 490,561
May 29, 2025 $ 0.00378
-2.33%
$ -- $ 503,720
May 28, 2025 $ 0.00387
-3.01%
$ -- $ 517,912
May 27, 2025 $ 0.00399
+0.76%
$ -- $ 494,033
May 26, 2025 $ 0.00396
-1.74%
$ -- $ 507,146
May 25, 2025 $ 0.00403
-0.49%
$ -- $ 547,655
May 24, 2025 $ 0.00403
-0.25%
$ -- $ 482,212
May 23, 2025 $ 0.00402
+0.75%
$ -- $ 506,474
May 22, 2025 $ 0.004
+0.25%
$ -- $ 487,357
May 21, 2025 $ 0.00402
+0.50%
$ -- $ 480,454
May 20, 2025 $ 0.004
+1.27%
$ -- $ 500,695
May 19, 2025 $ 0.00392
-5.08%
$ -- $ 492,933
May 18, 2025 $ 0.00409
+2.00%
$ -- $ 449,409
May 17, 2025 $ 0.004
-3.61%
$ -- $ 495,229
May 16, 2025 $ 0.00415
+0.24%
$ -- $ 535,530
May 15, 2025 $ 0.00412
-17.30%
$ -- $ 523,617
May 14, 2025 $ 0.00496
-4.42%
$ -- $ 524,962
May 13, 2025 $ 0.0052
+7.10%
$ -- $ 496,418
May 12, 2025 $ 0.00483
+0.28%
$ -- $ 517,299
May 11, 2025 $ 0.00482
-5.93%
$ -- $ 482,235
May 10, 2025 $ 0.00507
+1.83%
$ -- $ 470,954
May 9, 2025 $ 0.00497
+4.89%
$ -- $ 500,987
May 8, 2025 $ 0.00473
+9.38%
$ -- $ 494,534
May 7, 2025 $ 0.00431
+1.08%
$ -- $ 504,971
May 6, 2025 $ 0.00424
-9.22%
$ -- $ 524,485
May 5, 2025 $ 0.00441
+4.01%
$ -- $ 495,424
May 4, 2025 $ 0.00421
-2.09%
$ -- $ 472,514
May 3, 2025 $ 0.00432
-2.48%
$ -- $ 514,615
May 2, 2025 $ 0.00445
-0.67%
$ -- $ 402,288
May 1, 2025 $ 0.00448
+0.67%
$ -- $ 410,621
Apr 30, 2025 $ 0.00447
+1.36%
$ -- $ 490,570
Apr 29, 2025 $ 0.00443
+0.45%
$ -- $ 443,596
Apr 28, 2025 $ 0.0044
+0.69%
$ -- $ 520,694
Apr 27, 2025 $ 0.00436
-2.68%
$ -- $ 521,137
Apr 26, 2025 $ 0.00449
-3.02%
$ -- $ 430,004
Apr 25, 2025 $ 0.00463
-9.92%
$ -- $ 427,318