Furmula Historical Data

FURM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000209
+0.53%
$ -- $ 147,822
Nov 4, 12 AM $ 0.000209
+1.26%
$ -- $ 152,865
Nov 3, 11 PM $ 0.000207
+0.53%
$ -- $ 154,403
Nov 3, 10 PM $ 0.000207
-0.05%
$ -- $ 153,122
Nov 3, 9 PM $ 0.000207
+1.22%
$ -- $ 150,129
Nov 3, 8 PM $ 0.000205
-1.78%
$ -- $ 151,980
Nov 3, 7 PM $ 0.000209
-0.38%
$ -- $ 152,243
Nov 3, 6 PM $ 0.00021
-1.27%
$ -- $ 151,161
Nov 3, 5 PM $ 0.000212
+0.95%
$ -- $ 149,467
Nov 3, 4 PM $ 0.00021
+0.82%
$ -- $ 146,273
Nov 3, 3 PM $ 0.000208
-5.54%
$ -- $ 143,945
Nov 3, 2 PM $ 0.00022
+0.18%
$ -- $ 145,803
Nov 3, 1 PM $ 0.00022
-0.18%
$ -- $ 141,522
Nov 3, 12 PM $ 0.00022
+0.50%
$ -- $ 144,853
Nov 3, 11 AM $ 0.000219
+0.23%
$ -- $ 146,366
Nov 3, 10 AM $ 0.000218
-0.64%
$ -- $ 144,666
Nov 3, 9 AM $ 0.000218
-0.59%
$ -- $ 145,980
Nov 3, 8 AM $ 0.00022
-0.27%
$ -- $ 147,300
Nov 3, 7 AM $ 0.00022
+0.36%
$ -- $ 145,160
Nov 3, 6 AM $ 0.000219
-0.59%
$ -- $ 144,690
Nov 3, 5 AM $ 0.000221
-0.40%
$ -- $ 143,694
Nov 3, 4 AM $ 0.000221
-0.49%
$ -- $ 145,776
Nov 3, 3 AM $ 0.000222
-2.80%
$ -- $ 144,452
Nov 3, 2 AM $ 0.000229
-1.08%
$ -- $ 143,074
Nov 3, 1 AM $ 0.000232
-0.39%
$ -- $ 141,168
Nov 3, 12 AM $ 0.000233
-0.72%
$ -- $ 138,826
Nov 2, 11 PM $ 0.000235
+1.38%
$ -- $ 137,958
Nov 2, 10 PM $ 0.000231
-0.56%
$ -- $ 138,965
Nov 2, 9 PM $ 0.000233
+1.13%
$ -- $ 140,928
Nov 2, 8 PM $ 0.00023
-0.09%
$ -- $ 142,590
Nov 2, 7 PM $ 0.00023
-0.52%
$ -- $ 144,953
Nov 2, 6 PM $ 0.00023
+0.17%
$ -- $ 145,224
Nov 2, 5 PM $ 0.00023
-0.13%
$ -- $ 141,584
Nov 2, 4 PM $ 0.00023
+0.09%
$ -- $ 140,619
Nov 2, 3 PM $ 0.000231
+0.30%
$ -- $ 141,619
Nov 2, 2 PM $ 0.000231
-0.43%
$ -- $ 140,788
Nov 2, 1 PM $ 0.000232
+0.26%
$ -- $ 141,986
Nov 2, 12 PM $ 0.000231
-0.52%
$ -- $ 135,185
Nov 2, 11 AM $ 0.000232
+0.65%
$ -- $ 135,344
Nov 2, 10 AM $ 0.000231
-0.52%
$ -- $ 134,342
Nov 2, 9 AM $ 0.000232
-0.94%
$ -- $ 133,227
Nov 2, 8 AM $ 0.000233
-0.98%
$ -- $ 134,923
Nov 2, 7 AM $ 0.000235
+0.17%
$ -- $ 135,343
Nov 2, 6 AM $ 0.000234
+0.13%
$ -- $ 134,896
Nov 2, 5 AM $ 0.000234
+0.09%
$ -- $ 135,722
Nov 2, 4 AM $ 0.000235
+1.25%
$ -- $ 131,569
Nov 2, 3 AM $ 0.000232
-0.34%
$ -- $ 134,224
Nov 2, 2 AM $ 0.000233
+0.95%
$ -- $ 139,149
Nov 2, 1 AM $ 0.000231
-0.09%
$ -- $ 141,137
Nov 2, 12 AM $ 0.000231
-0.90%
$ -- $ 139,092