Furmula Historical Data

FURM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0058
-1.02%
$ -- $ 519,402
Apr 23, 2025 $ 0.00585
+3.91%
$ -- $ 510,290
Apr 22, 2025 $ 0.00565
+4.24%
$ -- $ 491,386
Apr 21, 2025 $ 0.0054
-5.10%
$ -- $ 507,885
Apr 20, 2025 $ 0.00564
+2.73%
$ -- $ 529,833
Apr 19, 2025 $ 0.00548
+12.76%
$ -- $ 649,991
Apr 18, 2025 $ 0.00483
+0.42%
$ -- $ 625,756
Apr 17, 2025 $ 0.00479
+1.48%
$ -- $ 621,206
Apr 16, 2025 $ 0.00471
+4.90%
$ -- $ 569,713
Apr 15, 2025 $ 0.00449
-1.54%
$ -- $ 656,142
Apr 14, 2025 $ 0.00455
+12.62%
$ -- $ 702,554
Apr 13, 2025 $ 0.00405
-4.71%
$ -- $ 660,725
Apr 12, 2025 $ 0.00421
+13.48%
$ -- $ 658,088
Apr 11, 2025 $ 0.00372
+21.17%
$ -- $ 654,169
Apr 10, 2025 $ 0.00307
-6.12%
$ -- $ 681,515
Apr 9, 2025 $ 0.00327
+15.96%
$ -- $ 751,129
Apr 8, 2025 $ 0.00281
-0.35%
$ -- $ 830,878
Apr 7, 2025 $ 0.00283
-5.35%
$ -- $ 818,116
Apr 6, 2025 $ 0.00298
-14.61%
$ -- $ 972,525
Apr 5, 2025 $ 0.0035
-1.96%
$ -- $ 1.17 million
Apr 4, 2025 $ 0.00356
+6.91%
$ -- $ 1.06 million
Apr 3, 2025 $ 0.00336
-4.55%
$ -- $ 1.16 million
Apr 2, 2025 $ 0.00357
-10.53%
$ -- $ 1.2 million
Apr 1, 2025 $ 0.00398
+5.01%
$ -- $ 1.12 million
Mar 31, 2025 $ 0.00376
-3.59%
$ -- $ 1.11 million
Mar 30, 2025 $ 0.00388
-5.13%
$ -- $ 1.15 million
Mar 29, 2025 $ 0.0041
-5.31%
$ -- $ 1.15 million
Mar 28, 2025 $ 0.00434
-5.24%
$ -- $ 1.15 million
Mar 27, 2025 $ 0.00461
-4.36%
$ -- $ 1.13 million
Mar 26, 2025 $ 0.00485
-0.41%
$ -- $ 1.24 million
Mar 25, 2025 $ 0.00488
+3.17%
$ -- $ 1.22 million
Mar 24, 2025 $ 0.00476
-4.23%
$ -- $ 1.19 million
Mar 23, 2025 $ 0.00499
+4.18%
$ -- $ 1.14 million
Mar 22, 2025 $ 0.00479
+1.27%
$ -- $ 1.29 million
Mar 21, 2025 $ 0.00473
-0.63%
$ -- $ 1.28 million
Mar 20, 2025 $ 0.00476
-8.11%
$ -- $ 1.22 million
Mar 19, 2025 $ 0.00518
+10.45%
$ -- $ 1.22 million
Mar 18, 2025 $ 0.00469
-1.47%
$ -- $ 1.21 million
Mar 17, 2025 $ 0.00476
+3.70%
$ -- $ 1.15 million
Mar 16, 2025 $ 0.00459
-15.00%
$ -- $ 1.3 million
Mar 15, 2025 $ 0.0054
-2.17%
$ -- $ 1.26 million
Mar 14, 2025 $ 0.00544
+8.80%
$ -- $ 1.24 million
Mar 13, 2025 $ 0.00502
-2.52%
$ -- $ 1.42 million
Mar 12, 2025 $ 0.00515
+3.00%
$ -- $ 1.21 million
Mar 11, 2025 $ 0.005
+6.38%
$ -- $ 1.29 million
Mar 10, 2025 $ 0.0047
-12.80%
$ -- $ 1.22 million
Mar 9, 2025 $ 0.00539
-6.26%
$ -- $ 1.23 million
Mar 8, 2025 $ 0.00575
-0.86%
$ -- $ 1.25 million
Mar 7, 2025 $ 0.0058
+0.35%
$ -- $ 1.27 million
Mar 6, 2025 $ 0.00578
-3.02%
$ -- $ 1.25 million