Furmula Historical Data

FURM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00596
-2.13%
$ -- $ 1.23 million
Mar 4, 2025 $ 0.00609
-6.31%
$ -- $ 1.22 million
Mar 3, 2025 $ 0.0065
-10.34%
$ -- $ 1.34 million
Mar 2, 2025 $ 0.00724
+14.56%
$ -- $ 1.31 million
Mar 1, 2025 $ 0.00632
-4.96%
$ -- $ 1.31 million
Feb 28, 2025 $ 0.00665
+10.47%
$ -- $ 1.23 million
Feb 27, 2025 $ 0.00601
-2.59%
$ -- $ 1.33 million
Feb 26, 2025 $ 0.00617
-14.90%
$ -- $ 1.29 million
Feb 25, 2025 $ 0.00725
+3.72%
$ -- $ 1.37 million
Feb 24, 2025 $ 0.00697
-18.29%
$ -- $ 1.27 million
Feb 23, 2025 $ 0.00853
+4.92%
$ -- $ 1.34 million
Feb 22, 2025 $ 0.00813
+0.12%
$ -- $ 1.24 million
Feb 21, 2025 $ 0.00812
-3.22%
$ -- $ 1.32 million
Feb 20, 2025 $ 0.00839
-1.87%
$ -- $ 1.21 million
Feb 19, 2025 $ 0.00855
-3.06%
$ -- $ 1.34 million
Feb 18, 2025 $ 0.00882
-10.64%
$ -- $ 1.35 million
Feb 17, 2025 $ 0.00987
-3.52%
$ -- $ 1.27 million
Feb 16, 2025 $ 0.0102
-15.66%
$ -- $ 1.33 million
Feb 15, 2025 $ 0.0121
-0.16%
$ -- $ 1.28 million
Feb 14, 2025 $ 0.0121
+1.08%
$ -- $ 1.22 million
Feb 13, 2025 $ 0.0121
-3.20%
$ -- $ 1.35 million
Feb 12, 2025 $ 0.0125
+6.57%
$ -- $ 1.25 million
Feb 11, 2025 $ 0.0117
+6.06%
$ -- $ 1.2 million
Feb 10, 2025 $ 0.0111
+7.68%
$ -- $ 1.24 million
Feb 9, 2025 $ 0.0102
-7.36%
$ -- $ 1.29 million
Feb 8, 2025 $ 0.011
+0.00%
$ -- $ 1.29 million
Feb 7, 2025 $ 0.011
+1.01%
$ -- $ 1.36 million
Feb 6, 2025 $ 0.0109
-12.45%
$ -- $ 1.24 million
Feb 5, 2025 $ 0.0124
-4.75%
$ -- $ 1.34 million
Feb 4, 2025 $ 0.0131
-9.00%
$ -- $ 1.28 million
Feb 3, 2025 $ 0.0143
-3.11%
$ -- $ 1.3 million
Feb 2, 2025 $ 0.0148
-3.52%
$ -- $ 1.4 million
Feb 1, 2025 $ 0.0155
-4.68%
$ -- $ 1.37 million
Jan 31, 2025 $ 0.0162
+14.38%
$ -- $ 1.41 million
Jan 30, 2025 $ 0.0142
-0.70%
$ -- $ 1.35 million
Jan 29, 2025 $ 0.0146
+3.41%
$ -- $ 1.39 million
Jan 28, 2025 $ 0.0141
-7.68%
$ -- $ 1.29 million
Jan 27, 2025 $ 0.0152
+8.16%
$ -- $ 1.21 million
Jan 26, 2025 $ 0.0144
+2.77%
$ -- $ 1.3 million
Jan 25, 2025 $ 0.0144
-14.93%
$ -- $ 1.17 million
Jan 24, 2025 $ 0.0156
+5.12%
$ -- $ 1.29 million
Jan 23, 2025 $ 0.0148
-18.14%
$ -- $ 1.35 million
Jan 22, 2025 $ 0.018
+21.46%
$ -- $ 1.34 million
Jan 21, 2025 $ 0.0148
-1.20%
$ -- $ 1.09 million
Jan 20, 2025 $ 0.015
-13.02%
$ -- $ 1.42 million
Jan 19, 2025 $ 0.0171
-17.14%
$ -- $ 1.49 million
Jan 18, 2025 $ 0.0208
+2.36%
$ -- $ 1.35 million
Jan 17, 2025 $ 0.0203
+10.07%
$ -- $ 1.29 million
Jan 16, 2025 $ 0.0187
+8.96%
$ -- $ 1.37 million
Jan 15, 2025 $ 0.0172
+5.59%
$ -- $ 1.17 million