Furmula Historical Data

FURM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0163
+1.29%
$ -- $ 1.3 million
Jan 13, 2025 $ 0.0161
-31.51%
$ -- $ 1.38 million
Jan 12, 2025 $ 0.0235
-4.15%
$ -- $ 1.39 million
Jan 11, 2025 $ 0.0247
-6.02%
$ -- $ 1.29 million
Jan 10, 2025 $ 0.0263
+5.55%
$ -- $ 1.07 million
Jan 9, 2025 $ 0.0249
-9.70%
$ -- $ 1.2 million
Jan 8, 2025 $ 0.0275
-3.05%
$ -- $ 1.27 million
Jan 7, 2025 $ 0.0283
-16.23%
$ -- $ 2.68 million
Dec 27, 2024 $ 0.0362
+0.00%
$ -- $ 1,988
Download