Furmula Historical Data

FURM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000256
+0.63%
$ -- $ 137,806
Oct 27, 11 PM $ 0.000255
-0.08%
$ -- $ 134,580
Oct 27, 10 PM $ 0.000255
-0.20%
$ -- $ 129,980
Oct 27, 9 PM $ 0.000256
-0.08%
$ -- $ 129,543
Oct 27, 8 PM $ 0.000255
-0.35%
$ -- $ 130,587
Oct 27, 7 PM $ 0.000257
-1.00%
$ -- $ 130,741
Oct 27, 6 PM $ 0.000259
-0.38%
$ -- $ 129,982
Oct 27, 5 PM $ 0.00026
+0.08%
$ -- $ 130,143
Oct 27, 4 PM $ 0.00026
+1.33%
$ -- $ 127,132
Oct 27, 3 PM $ 0.000257
+0.51%
$ -- $ 128,822
Oct 27, 2 PM $ 0.000256
+0.00%
$ -- $ 132,029
Oct 27, 1 PM $ 0.000256
-0.39%
$ -- $ 135,656
Oct 27, 12 PM $ 0.000256
-0.66%
$ -- $ 136,143
Oct 27, 11 AM $ 0.000257
+0.27%
$ -- $ 136,187
Oct 27, 10 AM $ 0.000257
-0.27%
$ -- $ 137,024
Oct 27, 9 AM $ 0.000256
-0.47%
$ -- $ 137,126
Oct 27, 8 AM $ 0.000258
-0.58%
$ -- $ 136,221
Oct 27, 7 AM $ 0.000261
-0.53%
$ -- $ 134,867
Oct 27, 6 AM $ 0.000262
-0.08%
$ -- $ 135,134
Oct 27, 5 AM $ 0.000262
-0.19%
$ -- $ 137,076
Oct 27, 4 AM $ 0.000262
-0.15%
$ -- $ 135,611
Oct 27, 3 AM $ 0.000262
-0.30%
$ -- $ 132,569
Oct 27, 2 AM $ 0.000262
-0.30%
$ -- $ 129,972
Oct 27, 1 AM $ 0.000263
+0.57%
$ -- $ 129,738
Oct 27, 12 AM $ 0.00026
+1.80%
$ -- $ 134,045
Oct 26, 11 PM $ 0.000256
+0.00%
$ -- $ 136,484
Oct 26, 10 PM $ 0.000256
+0.39%
$ -- $ 139,316
Oct 26, 9 PM $ 0.000255
+0.47%
$ -- $ 138,421
Oct 26, 8 PM $ 0.000255
-0.31%
$ -- $ 139,078
Oct 26, 7 PM $ 0.000255
-0.35%
$ -- $ 136,718
Oct 26, 6 PM $ 0.000256
+0.16%
$ -- $ 134,090
Oct 26, 5 PM $ 0.000255
-0.35%
$ -- $ 134,140
Oct 26, 4 PM $ 0.000255
-0.23%
$ -- $ 134,810
Oct 26, 3 PM $ 0.000256
-0.04%
$ -- $ 134,887
Oct 26, 2 PM $ 0.000256
+0.04%
$ -- $ 134,745
Oct 26, 1 PM $ 0.000255
+0.12%
$ -- $ 134,544
Oct 26, 12 PM $ 0.000254
-0.16%
$ -- $ 133,803
Oct 26, 11 AM $ 0.000253
+0.96%
$ -- $ 131,352
Oct 26, 10 AM $ 0.00025
-0.20%
$ -- $ 127,662
Oct 26, 9 AM $ 0.000252
+0.56%
$ -- $ 125,274
Oct 26, 8 AM $ 0.00025
+0.64%
$ -- $ 127,025
Oct 26, 7 AM $ 0.00025
+0.64%
$ -- $ 128,510
Oct 26, 6 AM $ 0.000249
-0.32%
$ -- $ 132,475
Oct 26, 5 AM $ 0.00025
+0.36%
$ -- $ 133,414
Oct 26, 4 AM $ 0.000248
+0.04%
$ -- $ 138,133
Oct 26, 3 AM $ 0.000248
+0.93%
$ -- $ 139,855
Oct 26, 2 AM $ 0.000247
-0.64%
$ -- $ 142,403
Oct 26, 1 AM $ 0.000249
+0.48%
$ -- $ 146,166
Oct 26, 12 AM $ 0.000249
+0.04%
$ -- $ 144,670
Oct 25, 11 PM $ 0.00025
+0.32%
$ -- $ 146,270