Furmula Historical Data

FURM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000249
-0.20%
$ -- $ 147,103
Oct 25, 9 PM $ 0.00025
-0.32%
$ -- $ 149,362
Oct 25, 8 PM $ 0.00025
+0.08%
$ -- $ 148,826
Oct 25, 7 PM $ 0.000249
-0.12%
$ -- $ 148,161
Oct 25, 6 PM $ 0.00025
+1.42%
$ -- $ 149,957
Oct 25, 5 PM $ 0.000248
+0.04%
$ -- $ 149,843
Oct 25, 4 PM $ 0.000248
-0.40%
$ -- $ 148,778
Oct 25, 3 PM $ 0.000249
+0.20%
$ -- $ 149,575
Oct 25, 2 PM $ 0.000249
-0.04%
$ -- $ 149,268
Oct 25, 1 PM $ 0.000249
-0.28%
$ -- $ 148,852
Oct 25, 12 PM $ 0.000251
+0.84%
$ -- $ 149,178
Oct 25, 11 AM $ 0.000249
+0.36%
$ -- $ 147,634
Oct 25, 10 AM $ 0.000248
-2.33%
$ -- $ 153,882
Oct 25, 9 AM $ 0.000254
-0.51%
$ -- $ 153,357
Oct 25, 8 AM $ 0.000255
+0.47%
$ -- $ 146,538
Oct 25, 7 AM $ 0.000254
-0.55%
$ -- $ 147,985
Oct 25, 6 AM $ 0.000255
-0.04%
$ -- $ 145,184
Oct 25, 5 AM $ 0.000255
+0.59%
$ -- $ 145,321
Oct 25, 4 AM $ 0.000255
+0.31%
$ -- $ 141,875
Oct 25, 3 AM $ 0.000254
-0.04%
$ -- $ 139,722
Oct 25, 2 AM $ 0.000254
-0.31%
$ -- $ 138,505
Oct 25, 1 AM $ 0.000254
+0.28%
$ -- $ 138,119
Oct 25, 12 AM $ 0.000253
-0.35%
$ -- $ 139,657
Oct 24, 11 PM $ 0.000254
-0.12%
$ -- $ 140,677
Oct 24, 10 PM $ 0.000254
-0.08%
$ -- $ 143,011
Oct 24, 9 PM $ 0.000254
+1.52%
$ -- $ 144,119
Oct 24, 8 PM $ 0.000251
+0.36%
$ -- $ 144,468
Oct 24, 7 PM $ 0.00025
+1.13%
$ -- $ 145,515
Oct 24, 6 PM $ 0.000247
+0.04%
$ -- $ 148,834
Oct 24, 5 PM $ 0.000248
+0.65%
$ -- $ 147,603
Oct 24, 4 PM $ 0.000245
+0.33%
$ -- $ 150,688
Oct 24, 3 PM $ 0.000245
-0.29%
$ -- $ 149,976
Oct 24, 2 PM $ 0.000246
-0.44%
$ -- $ 153,223
Oct 24, 1 PM $ 0.000247
-1.48%
$ -- $ 150,726
Oct 24, 12 PM $ 0.000251
+1.25%
$ -- $ 147,841
Oct 24, 11 AM $ 0.000247
-0.60%
$ -- $ 153,060
Oct 24, 10 AM $ 0.000248
-0.48%
$ -- $ 152,759
Oct 24, 9 AM $ 0.000249
-0.12%
$ -- $ 157,875
Oct 24, 8 AM $ 0.00025
+0.97%
$ -- $ 164,202
Oct 24, 7 AM $ 0.000248
-0.64%
$ -- $ 168,903
Oct 24, 6 AM $ 0.000249
-0.20%
$ -- $ 173,978
Oct 24, 5 AM $ 0.00025
-0.08%
$ -- $ 176,171
Oct 24, 4 AM $ 0.00025
+0.77%
$ -- $ 177,399
Oct 24, 3 AM $ 0.000247
-0.96%
$ -- $ 180,125
Oct 24, 2 AM $ 0.00025
+0.16%
$ -- $ 179,783
Oct 24, 1 AM $ 0.00025
-0.08%
$ -- $ 177,464
Oct 24, 12 AM $ 0.00025
+1.17%
$ -- $ 178,581
Oct 23, 11 PM $ 0.000248
+0.45%
$ -- $ 177,975
Oct 23, 10 PM $ 0.000247
+0.69%
$ -- $ 181,289
Oct 23, 9 PM $ 0.000244
-0.61%
$ -- $ 180,905