noderzz by Virtuals Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000256
-1.43%
$ -- $ 32
Sep 29, 2025 $ 0.0000247
-2.05%
$ -- $ 2
Sep 28, 2025 $ 0.0000247
+2.32%
$ 25,177 $ 121
Sep 27, 2025 $ 0.0000238
-2.20%
$ 23,798 $ 0.1
Sep 26, 2025 $ 0.000024
+4.03%
$ 24,303 $ 0
Sep 19, 2025 $ 0.0000314
-0.02%
$ -- $ 1
Sep 18, 2025 $ 0.0000315
-0.45%
$ 31,358 $ 6
Sep 17, 2025 $ 0.0000317
+9.18%
$ 31,674 $ 32
Sep 16, 2025 $ 0.0000291
+3.61%
$ 28,717 $ 20
Sep 15, 2025 $ 0.0000284
-2.74%
$ 28,074 $ 17
Sep 14, 2025 $ 0.0000297
-5.06%
$ 29,321 $ 0
Sep 13, 2025 $ 0.0000313
+2.51%
$ 31,297 $ 7
Sep 12, 2025 $ 0.0000309
+0.07%
$ 30,896 $ 345
Sep 11, 2025 $ 0.0000309
+2.82%
$ 30,866 $ 1
Sep 10, 2025 $ 0.00003
+3.09%
$ 30,017 $ 208
Sep 9, 2025 $ 0.0000296
-1.16%
$ 29,559 $ 2
Sep 8, 2025 $ 0.0000294
+9.48%
$ 29,407 $ 7
Sep 7, 2025 $ 0.0000269
+3.29%
$ 26,916 $ 0
Sep 6, 2025 $ 0.0000261
+1.30%
$ 26,060 $ 6
Sep 5, 2025 $ 0.0000258
+3.74%
$ 25,780 $ 108
Sep 4, 2025 $ 0.0000249
-12.21%
$ 24,946 $ 430
Sep 3, 2025 $ 0.0000287
+10.00%
$ 28,428 $ 330
Sep 2, 2025 $ 0.0000263
+4.24%
$ 26,102 $ 204
Sep 1, 2025 $ 0.0000252
-12.01%
$ 25,235 $ 162
Aug 31, 2025 $ 0.0000292
+0.91%
$ 28,386 $ 280
Aug 30, 2025 $ 0.0000288
+2.03%
$ 28,578 $ 23
Aug 29, 2025 $ 0.0000283
-10.57%
$ 28,256 $ 619
Aug 28, 2025 $ 0.0000316
-0.60%
$ 31,596 $ 1,332
Aug 27, 2025 $ 0.0000321
-14.47%
$ 31,866 $ 3,115
Aug 26, 2025 $ 0.0000381
+17.16%
$ 37,487 $ 1,419
Aug 25, 2025 $ 0.0000325
-12.90%
$ 32,535 $ 1,921
Aug 24, 2025 $ 0.000037
-16.01%
$ 37,424 $ 3,028
Aug 23, 2025 $ 0.000043
+2.58%
$ 43,290 $ 25,626
Aug 22, 2025 $ 0.0000341
+44.29%
$ 41,678 $ 3,218
Aug 14, 2025 $ 0.0000238
-14.05%
$ 23,817 $ 1
Aug 13, 2025 $ 0.0000276
-10.86%
$ 27,637 $ 1,134
Aug 12, 2025 $ 0.0000311
+16.35%
$ 31,112 $ 1,331
Aug 11, 2025 $ 0.0000267
-4.69%
$ 26,712 $ 353
Aug 10, 2025 $ 0.0000282
+0.49%
$ 28,245 $ 717
Aug 9, 2025 $ 0.0000281
+3.51%
$ 28,054 $ 1
Aug 8, 2025 $ 0.0000271
+2.86%
$ 27,101 $ 3
Jul 24, 2025 $ 0.0000305
-7.53%
$ 30,510 $ 12
Jul 23, 2025 $ 0.000033
-12.96%
$ 33,047 $ 151
Jul 22, 2025 $ 0.000038
+1.84%
$ 37,971 $ 383
Jul 21, 2025 $ 0.0000372
+17.82%
$ 37,226 $ 1,214
Jul 20, 2025 $ 0.0000314
+2.31%
$ 31,354 $ 10
Jul 19, 2025 $ 0.0000305
+1.85%
$ 30,543 $ 3
Jul 18, 2025 $ 0.0000298
-5.00%
$ 29,802 $ 6
Jul 17, 2025 $ 0.0000315
+2.91%
$ 31,529 $ 1
Jul 16, 2025 $ 0.0000306
+6.36%
$ 30,552 $ 3
Download