noderzz by Virtuals Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000256
-1.43%
$ -- $ 32
Sep 2025 $ 0.0000247
-13.89%
$ -- $ 2,010
Aug 2025 $ 0.0000288
+9.43%
$ 28,386 $ 43,839
Jul 2025 $ 0.0000305
+18.44%
$ -- $ 1,819
Jun 2025 $ 0.0000316
-85.71%
$ -- $ 38,131
May 2025 $ 0.000215
-14.36%
$ 223,363 $ 28,287
Apr 2025 $ 0.000253
+86.48%
$ 253,187 $ 19,207
Mar 2025 $ 0.000189
-27.30%
$ -- $ 594
Feb 2025 $ 0.000371
-61.18%
$ -- $ 116,980
Jan 2025 $ 0.000867
-72.93%
$ 953,847 $ 322,177
Download