noderzz by Virtuals Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000256
-1.43%
$ -- $ 32
Sep 29 $ 0.0000247
-2.05%
$ -- $ 2
Sep 22 $ 0.0000238
+2.97%
$ 25,177 $ 0
Sep 15 $ 0.0000314
+7.38%
$ -- $ 77
Sep 8 $ 0.0000313
+16.51%
$ 29,321 $ 568
Sep 1 $ 0.0000261
-9.13%
$ 26,916 $ 1,241
Aug 25 $ 0.0000288
-22.83%
$ 28,386 $ 8,429
Aug 18 $ 0.000043
+81.68%
$ 37,424 $ 28,843
Aug 11 $ 0.0000238
-15.02%
$ -- $ 2,819
Aug 4 $ 0.0000281
+6.47%
$ 28,245 $ 4
Jul 21 $ 0.0000305
-3.35%
$ -- $ 1,760
Jul 14 $ 0.0000305
-0.74%
$ 31,354 $ 20
Jul 7 $ 0.0000295
+0.23%
$ 29,290 $ 0
Jun 30 $ 0.0000268
+4.14%
$ -- $ 28
Jun 23 $ 0.0000316
+14.00%
$ -- $ 248
Jun 16 $ 0.0000284
-83.12%
$ 27,699 $ 29,795
Jun 9 $ 0.000163
-13.89%
$ 167,703 $ 3,550
Jun 2 $ 0.00019
-16.12%
$ 189,712 $ 1,513
May 26 $ 0.000227
-0.62%
$ 226,723 $ 4,422
May 19 $ 0.000233
-2.92%
$ 227,445 $ 1,218
May 12 $ 0.000207
-21.02%
$ 238,168 $ 7,771
May 5 $ 0.000275
-4.94%
$ 258,411 $ 9,891
Apr 28 $ 0.000297
+52.48%
$ 286,114 $ 15,535
Apr 21 $ 0.000198
+17.81%
$ 198,409 $ 8,599
Apr 14 $ 0.000158
+0.00%
$ -- $ 168
Apr 7 $ 0.000111
+0.00%
$ -- $ 5
Mar 31 $ 0.000137
+0.91%
$ -- $ 35
Mar 24 $ 0.000189
-1.42%
$ -- $ 39
Mar 17 $ 0.000187
+0.47%
$ -- $ 41
Mar 10 $ 0.000176
+2.03%
$ -- $ 89
Mar 3 $ 0.000263
+1.07%
$ -- $ 425
Feb 24 $ 0.000371
-2.84%
$ -- $ 1,762
Feb 17 $ 0.000303
-19.64%
$ -- $ 10,014
Feb 10 $ 0.000394
+21.25%
$ 377,559 $ 10,781
Feb 3 $ 0.000425
-32.49%
$ 321,116 $ 49,165
Jan 27 $ 0.000634
-55.07%
$ 633,972 $ 102,318
Jan 20 $ 0.00159
-50.41%
$ 1.42 million $ 245,355
Download