noderzz by Virtuals Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000287
-1.56%
$ 28,702 $ 0.1
Jul 14, 2025 $ 0.0000291
-5.28%
$ 29,147 $ 6
Jul 13, 2025 $ 0.0000293
-0.94%
$ 29,290 $ 0.1
Jul 12, 2025 $ 0.0000295
+0.23%
$ 29,495 $ 0
Jul 4, 2025 $ 0.0000268
-7.58%
$ 26,850 $ 1
Jul 3, 2025 $ 0.0000291
+3.19%
$ 29,134 $ 18
Jul 2, 2025 $ 0.0000289
+11.94%
$ 28,862 $ 9
Jun 25, 2025 $ 0.0000316
-0.13%
$ -- $ 0
Jun 24, 2025 $ 0.0000315
-6.64%
$ 31,538 $ 0
Jun 23, 2025 $ 0.0000338
+21.89%
$ 33,772 $ 247
Jun 22, 2025 $ 0.0000277
-2.10%
$ 27,699 $ 139
Jun 21, 2025 $ 0.0000284
-11.59%
$ 28,374 $ 4
Jun 20, 2025 $ 0.0000319
-8.36%
$ 31,867 $ 3
Jun 19, 2025 $ 0.0000347
-0.27%
$ 34,722 $ 107
Jun 18, 2025 $ 0.0000349
-20.15%
$ 34,875 $ 2,120
Jun 17, 2025 $ 0.0000437
-61.37%
$ 43,724 $ 17,928
Jun 16, 2025 $ 0.000115
-31.73%
$ 114,754 $ 9,632
Jun 15, 2025 $ 0.000168
+2.70%
$ 167,703 $ 275
Jun 14, 2025 $ 0.000163
-9.02%
$ 162,944 $ 1,122
Jun 13, 2025 $ 0.000177
-0.05%
$ 177,465 $ 22
Jun 12, 2025 $ 0.000178
-8.56%
$ 178,210 $ 894
Jun 11, 2025 $ 0.000206
-4.18%
$ 206,068 $ 1,235
Jun 10, 2025 $ 0.000214
+3.20%
$ 214,028 $ 262
Jun 9, 2025 $ 0.000208
+9.69%
$ 207,551 $ 15
Jun 8, 2025 $ 0.00019
+0.22%
$ 189,712 $ 12
Jun 7, 2025 $ 0.00019
-0.59%
$ 190,157 $ 48
Jun 6, 2025 $ 0.000191
+10.67%
$ 191,285 $ 38
Jun 5, 2025 $ 0.000173
-7.48%
$ 172,843 $ 363
Jun 4, 2025 $ 0.000187
-9.10%
$ 187,117 $ 173
Jun 3, 2025 $ 0.000206
-4.40%
$ 206,346 $ 861
Jun 2, 2025 $ 0.000216
-4.90%
$ 215,601 $ 30
Jun 1, 2025 $ 0.000227
+2.59%
$ 226,723 $ 2,599
May 31, 2025 $ 0.000223
+3.63%
$ 223,363 $ 205
May 30, 2025 $ 0.000215
-12.46%
$ 214,976 $ 413
May 29, 2025 $ 0.000251
-3.51%
$ 250,954 $ 495
May 28, 2025 $ 0.000257
-5.19%
$ 257,242 $ 88
May 27, 2025 $ 0.000273
+15.68%
$ 272,636 $ 561
May 26, 2025 $ 0.000237
+3.90%
$ 237,019 $ 61
May 25, 2025 $ 0.000227
-3.53%
$ 227,445 $ 1,302
May 24, 2025 $ 0.000233
+2.58%
$ 232,850 $ 87
May 23, 2025 $ 0.000229
-2.54%
$ 229,269 $ 56
May 22, 2025 $ 0.000232
-3.05%
$ 231,592 $ 569
May 21, 2025 $ 0.000238
+2.17%
$ 237,892 $ 303
May 20, 2025 $ 0.000233
-1.03%
$ 233,180 $ 168
May 19, 2025 $ 0.000236
-1.76%
$ 235,632 $ 34
May 18, 2025 $ 0.000238
+16.28%
$ 238,168 $ 599
May 17, 2025 $ 0.000207
-6.59%
$ 207,231 $ 27
May 16, 2025 $ 0.000223
-7.12%
$ 222,734 $ 1,450
May 15, 2025 $ 0.000233
-11.24%
$ 233,435 $ 325
May 14, 2025 $ 0.000252
-9.06%
$ -- $ 2,832