noderzz by Virtuals Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000279
+10.51%
$ 279,159 $ 2,217
May 12, 2025 $ 0.000256
-2.38%
$ 256,124 $ 919
May 11, 2025 $ 0.000258
-4.31%
$ 258,411 $ 694
May 10, 2025 $ 0.000275
+1.59%
$ 274,902 $ 515
May 9, 2025 $ 0.00027
-7.12%
$ 269,832 $ 3,206
May 8, 2025 $ 0.000318
+43.47%
$ 317,851 $ 1,193
May 7, 2025 $ 0.00022
-6.18%
$ 220,086 $ 175
May 6, 2025 $ 0.000237
-9.53%
$ 236,708 $ 2,029
May 5, 2025 $ 0.000263
-9.12%
$ 262,831 $ 2,773
May 4, 2025 $ 0.000286
-5.30%
$ 286,114 $ 60
May 3, 2025 $ 0.000297
-2.85%
$ 296,874 $ 82
May 2, 2025 $ 0.000307
+10.33%
$ 307,200 $ 3,390
May 1, 2025 $ 0.000278
+10.86%
$ 278,180 $ 1,662
Apr 30, 2025 $ 0.000253
+13.25%
$ 253,187 $ 776
Apr 29, 2025 $ 0.000243
+3.67%
$ -- $ 3,923
Apr 28, 2025 $ 0.000234
+20.38%
$ 234,373 $ 5,701
Apr 27, 2025 $ 0.000198
-2.28%
$ 198,409 $ 584
Apr 26, 2025 $ 0.000203
+20.53%
$ 202,676 $ 129
Apr 25, 2025 $ 0.00017
+21.39%
$ 169,502 $ 96
Apr 24, 2025 $ 0.00014
+5.53%
$ 139,933 $ 125
Apr 23, 2025 $ 0.000133
-21.30%
$ 132,542 $ 7,665
Apr 17, 2025 $ 0.000158
+0.00%
$ -- $ 168
Apr 10, 2025 $ 0.000111
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.000137
+0.91%
$ -- $ 35
Mar 27, 2025 $ 0.000189
-1.42%
$ -- $ 39
Mar 20, 2025 $ 0.000187
+0.47%
$ -- $ 41
Mar 13, 2025 $ 0.000176
+2.03%
$ -- $ 89
Mar 6, 2025 $ 0.000263
+1.07%
$ -- $ 425
Feb 27, 2025 $ 0.000371
-2.84%
$ -- $ 1,762
Feb 20, 2025 $ 0.000303
+0.02%
$ -- $ 6,490
Feb 19, 2025 $ 0.000303
-0.99%
$ 303,381 $ 2,973
Feb 18, 2025 $ 0.000306
-11.44%
$ 306,329 $ 203
Feb 17, 2025 $ 0.00035
-7.29%
$ 350,016 $ 348
Feb 16, 2025 $ 0.000378
-5.21%
$ 377,559 $ 6,456
Feb 15, 2025 $ 0.000394
-9.07%
$ 393,979 $ 183
Feb 14, 2025 $ 0.000433
+17.86%
$ 433,255 $ 5,205
Feb 13, 2025 $ 0.000368
-4.14%
$ 367,784 $ 361
Feb 12, 2025 $ 0.000384
+3.73%
$ 384,085 $ 319
Feb 11, 2025 $ 0.00037
+13.14%
$ 370,088 $ 2,560
Feb 10, 2025 $ 0.000327
+0.67%
$ 327,113 $ 2,153
Feb 9, 2025 $ 0.000321
-11.68%
$ 321,116 $ 754
Feb 8, 2025 $ 0.000425
+6.99%
$ 425,324 $ 4,416
Feb 7, 2025 $ 0.000381
-7.75%
$ 381,051 $ 11,461
Feb 6, 2025 $ 0.0004
-28.17%
$ 399,953 $ 7,439
Feb 5, 2025 $ 0.000554
-9.09%
$ 554,436 $ 4,165
Feb 4, 2025 $ 0.000615
-8.90%
$ 614,874 $ 3,573
Feb 3, 2025 $ 0.000686
+8.92%
$ 686,146 $ 18,109
Feb 2, 2025 $ 0.000634
-3.44%
$ 633,972 $ 29,519
Feb 1, 2025 $ 0.000655
-31.46%
$ 654,692 $ 8,530
Jan 31, 2025 $ 0.000954
+10.68%
$ 953,847 $ 11,374