noderzz by Virtuals Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000867
+2.27%
$ 867,383 $ 5,781
Jan 29, 2025 $ 0.000855
+7.14%
$ 855,353 $ 2,868
Jan 28, 2025 $ 0.00079
-27.80%
$ 789,924 $ 17,318
Jan 27, 2025 $ 0.00108
-23.49%
$ 1.08 million $ 26,928
Jan 26, 2025 $ 0.00142
-11.14%
$ 1.42 million $ 23,926
Jan 25, 2025 $ 0.00159
+1.79%
$ 1.59 million $ 21,554
Jan 24, 2025 $ 0.00157
+1.01%
$ -- $ 18,949
Jan 23, 2025 $ 0.00158
-22.46%
$ -- $ 49,012
Jan 22, 2025 $ 0.00204
-6.73%
$ -- $ 88,291
Jan 21, 2025 $ 0.00217
-23.99%
$ -- $ 50,138
Jan 20, 2025 $ 0.00286
-10.80%
$ -- $ 17,411
Download