Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₁₁208
+2.13%
$ -- $ 115
May 21, 2026 $ 0.0₁₁226
+14.19%
$ -- $ 68
May 16, 2026 $ 0.0₁₁216
+9.78%
$ -- $ 86
May 15, 2026 $ 0.0₁₁244
-2.68%
$ -- $ 10
May 9, 2026 $ 0.0₁₁248
+0.00%
$ -- $ 9
May 8, 2026 $ 0.0₁₁225
-4.71%
$ -- $ 11
May 7, 2026 $ 0.0₁₁232
+1.41%
$ -- $ 21
May 6, 2026 $ 0.0₁₁234
-44.79%
$ -- $ 296
May 5, 2026 $ 0.0₁₁478
-27.91%
$ -- $ 197
May 4, 2026 $ 0.0₁₁657
-12.45%
$ -- $ 1,582
May 3, 2026 $ 0.0₁₁734
+261.73%
$ -- $ 599
May 1, 2026 $ 0.0₁₁199
-3.51%
$ -- $ 13
Apr 28, 2026 $ 0.0₁₁203
+0.11%
$ -- $ 107
Apr 27, 2026 $ 0.0₁₁205
+13.32%
$ -- $ 103
Apr 24, 2026 $ 0.0₁₁174
+0.14%
$ -- $ 17
Apr 22, 2026 $ 0.0₁₁178
-1.60%
$ -- $ 50
Apr 21, 2026 $ 0.0₁₁184
-26.35%
$ -- $ 190
Apr 20, 2026 $ 0.0₁₁231
+68.63%
$ -- $ 1,879
Apr 19, 2026 $ 0.0₁₁137
+0.00%
$ -- $ 24
Apr 18, 2026 $ 0.0₁₁199
+0.00%
$ -- $ 1,200
Apr 17, 2026 $ 0.0₁₁19
-49.53%
$ -- $ 3,109
Apr 16, 2026 $ 0.0₁₁199
+12.67%
$ -- $ 67
Apr 15, 2026 $ 0.0₁₁165
+0.00%
$ -- $ 12,183
Download