Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₁₁208
+2.13%
$ -- $ 115
May 21, 10 PM $ 0.0₁₁226
+0.00%
$ -- $ 68
May 21, 9 PM $ 0.0₁₁218
+9.80%
$ -- $ 55
May 16, 5 PM $ 0.0₁₁216
+9.78%
$ -- $ 86
May 15, 12 PM $ 0.0₁₁244
-1.29%
$ -- $ 10
May 15, 8 AM $ 0.0₁₁251
+0.00%
$ -- $ 5
May 9, 5 AM $ 0.0₁₁248
+0.00%
$ -- $ 9
May 8, 7 PM $ 0.0₁₁225
+0.00%
$ -- $ 11
May 8, 2 PM $ 0.0₁₁221
+0.00%
$ -- $ 14
May 8, 4 AM $ 0.0₁₁236
+0.00%
$ -- $ 19
May 7, 12 PM $ 0.0₁₁232
+0.00%
$ -- $ 21
May 7, 3 AM $ 0.0₁₁228
+0.00%
$ -- $ 232
May 6, 8 PM $ 0.0₁₁234
+0.00%
$ -- $ 296
May 6, 2 PM $ 0.0₁₁244
+0.00%
$ -- $ 335
May 6, 11 AM $ 0.0₁₁231
+0.00%
$ -- $ 332
May 6, 8 AM $ 0.0₁₁294
+0.00%
$ -- $ 270
May 6, 7 AM $ 0.0₁₁303
-17.48%
$ -- $ 259
May 6, 12 AM $ 0.0₁₁424
+0.00%
$ -- $ 238
May 5, 9 PM $ 0.0₁₁478
+0.00%
$ -- $ 197
May 5, 8 PM $ 0.0₁₁483
-7.40%
$ -- $ 204
May 5, 6 PM $ 0.0₁₁532
+0.00%
$ -- $ 168
May 5, 8 AM $ 0.0₁₁521
-8.49%
$ -- $ 803
May 5, 7 AM $ 0.0₁₁596
-0.01%
$ -- $ 971
May 5, 6 AM $ 0.0₁₁587
-0.43%
$ -- $ 925
May 5, 1 AM $ 0.0₁₁663
+0.00%
$ -- $ 976
May 4, 7 PM $ 0.0₁₁657
+3.28%
$ -- $ 1,582
May 4, 6 PM $ 0.0₁₁618
-0.10%
$ -- $ 1,566
May 4, 5 PM $ 0.0₁₁62
+1.25%
$ -- $ 1,546
May 4, 4 PM $ 0.0₁₁617
+1.90%
$ -- $ 1,529
May 4, 3 PM $ 0.0₁₁582
+4.69%
$ -- $ 1,514
May 4, 2 PM $ 0.0₁₁557
-9.97%
$ -- $ 1,404
May 4, 1 PM $ 0.0₁₁617
+20.97%
$ -- $ 1,382
May 4, 12 PM $ 0.0₁₁51
+3.69%
$ -- $ 1,271
May 4, 11 AM $ 0.0₁₁503
-45.20%
$ -- $ 1,233
May 4, 10 AM $ 0.0₁₁905
+0.97%
$ -- $ 860
May 4, 9 AM $ 0.0₁₁874
+6.86%
$ -- $ 826
May 4, 8 AM $ 0.0₁₁823
+18.87%
$ -- $ 765
May 4, 7 AM $ 0.0₁₁669
+0.00%
$ -- $ 661
May 4, 3 AM $ 0.0₁₁75
+0.00%
$ -- $ 621
May 3, 11 PM $ 0.0₁₁734
+68.00%
$ -- $ 599
May 3, 9 PM $ 0.0₁₁35
+7.97%
$ -- $ 207
May 3, 2 PM $ 0.0₁₁203
+0.00%
$ -- $ 6
May 1, 9 AM $ 0.0₁₁199
-3.51%
$ -- $ 13
Apr 28, 4 AM $ 0.0₁₁203
+0.58%
$ -- $ 107
Apr 28, 3 AM $ 0.0₁₁203
-0.15%
$ -- $ 104
Apr 27, 5 PM $ 0.0₁₁205
+13.32%
$ -- $ 103
Apr 24, 11 PM $ 0.0₁₁174
+0.00%
$ -- $ 17
Apr 24, 2 PM $ 0.0₁₁174
+0.00%
$ -- $ 16
Apr 22, 9 PM $ 0.0₁₁178
+0.00%
$ -- $ 50
Apr 22, 9 AM $ 0.0₁₁185
-0.84%
$ -- $ 181
Download