HE-MAN Historical Data

HE-MAN
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000126
+1.92%
$ -- $ 6
Mar 10 $ 0.000021
+0.00%
$ 167 $ 10
Mar 3 $ 0.000021
+0.00%
$ -- $ 0
Feb 3 $ 0.000123
+1.86%
$ -- $ 13
Oct 14 $ 0.00125
+688.34%
$ -- $ 40
Aug 5 $ 0.001
+10.56%
$ -- $ 2
Jul 29 $ 0.00159
-13.59%
$ -- $ 10,585
Jul 22 $ 0.00184
-7.54%
$ 12,773 $ 32,034
Jul 15 $ 0.00199
-4.78%
$ 13,815 $ 32,052
Jul 8 $ 0.00229
-30.40%
$ 14,509 $ 48,649
Jul 1 $ 0.00329
+0.00%
$ 22,839 $ 53,730
Jun 24 $ 0.00329
+0.00%
$ 22,839 $ 52,327
Jun 17 $ 0.00329
+32.13%
$ 22,839 $ 45,201
Jun 10 $ 0.00249
+0.00%
$ 17,286 $ 37,755
Jun 3 $ 0.00249
-24.32%
$ 17,286 $ 47,414
May 27 $ 0.00329
+0.00%
$ 22,839 $ 56,714
May 20 $ 0.00329
+0.00%
$ 22,839 $ 48,077
May 13 $ 0.00329
+0.00%
$ 22,839 $ 47,922
May 6 $ 0.00329
-5.73%
$ 22,839 $ 47,563
Apr 29 $ 0.00349
+0.00%
$ 24,228 $ 52,776
Apr 22 $ 0.00349
-22.27%
$ 24,228 $ 60,773
Apr 15 $ 0.00449
+80.32%
$ 31,170 $ 54,787
Apr 8 $ 0.00349
-68.25%
$ 17,286 $ 101,504
Apr 1 $ 0.00999
+0.00%
$ 76,313 $ 49,812
Download