HE-MAN Historical Data

HE-MAN
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.000126
+1.92%
$-- $6
Mar 10 $0.000021
+0.00%
$167 $10
Mar 3 $0.000021
+0.00%
$-- $0
Feb 3 $0.000123
+1.86%
$-- $13
Oct 14 $0.00125
+688.34%
$-- $40
Aug 5 $0.001
+10.56%
$-- $2
Jul 29 $0.00159
-13.59%
$-- $10,585
Jul 22 $0.00184
-7.54%
$12,773 $32,034
Jul 15 $0.00199
-4.78%
$13,815 $32,052
Jul 8 $0.00229
-30.40%
$14,509 $48,649
Jul 1 $0.00329
+0.00%
$22,839 $53,730
Jun 24 $0.00329
+0.00%
$22,839 $52,327
Jun 17 $0.00329
+32.13%
$22,839 $45,201
Jun 10 $0.00249
+0.00%
$17,286 $37,755
Jun 3 $0.00249
-24.32%
$17,286 $47,414
May 27 $0.00329
+0.00%
$22,839 $56,714
May 20 $0.00329
+0.00%
$22,839 $48,077
May 13 $0.00329
+0.00%
$22,839 $47,922
May 6 $0.00329
-5.73%
$22,839 $47,563
Apr 29 $0.00349
+0.00%
$24,228 $52,776
Apr 22 $0.00349
-22.27%
$24,228 $60,773
Apr 15 $0.00449
+80.32%
$31,170 $54,787
Apr 8 $0.00349
-68.25%
$17,286 $101,504
Apr 1 $0.00999
+0.00%
$76,313 $49,812
Download