HE-MAN Historical Data

HE-MAN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00349
+0.00%
$24,228 $7,909
May 4, 2024 $0.00349
+0.00%
$24,228 $8,741
May 3, 2024 $0.00349
+0.00%
$24,228 $9,064
May 2, 2024 $0.00349
+0.00%
$24,228 $8,234
May 1, 2024 $0.00349
+0.00%
$24,228 $8,940
Apr 30, 2024 $0.00349
+0.00%
$24,228 $8,635
Apr 29, 2024 $0.00349
+0.00%
$24,228 $9,162
Apr 28, 2024 $0.00349
+0.00%
$24,228 $8,082
Apr 27, 2024 $0.00349
+0.00%
$24,228 $8,763
Apr 26, 2024 $0.00349
+0.00%
$24,228 $8,957
Apr 25, 2024 $0.00349
-5.42%
$24,228 $9,842
Apr 24, 2024 $0.00369
-7.52%
$25,616 $10,736
Apr 23, 2024 $0.00399
-4.77%
$27,699 $10,887
Apr 22, 2024 $0.00419
-6.68%
$29,087 $11,589
Apr 21, 2024 $0.00449
+0.00%
$31,170 $11,974
Apr 20, 2024 $0.00449
+0.00%
$31,170 $12,280
Apr 19, 2024 $0.00449
+0.00%
$31,170 $11,578
Apr 18, 2024 $0.00449
-10.20%
$31,170 $9,350
Apr 17, 2024 $0.00249
+0.00%
$17,286 $6,961
Apr 16, 2024 $0.00249
+0.00%
$17,286 $7,249
Apr 15, 2024 $0.00249
+0.00%
$17,286 $7,369
Apr 14, 2024 $0.00249
-28.65%
$17,286 $3,719
Apr 13, 2024 $0.00349
-12.53%
$24,228 $9,527
Apr 12, 2024 $0.00399
-20.04%
$27,699 $11,308
Apr 11, 2024 $0.00698
+0.00%
$48,455 $20,179
Apr 10, 2024 $0.00698
-0.14%
$48,455 $20,410
Apr 9, 2024 $0.00699
-34.43%
$48,525 $19,819
Apr 8, 2024 $0.0107
-3.03%
$74,002 $20,262
Apr 7, 2024 $0.011
+10.04%
$76,313 $12,798
Apr 6, 2024 $0.00999
+0.00%
$69,351 $22,223
Apr 5, 2024 $0.00999
+0.00%
$69,351 $27,589
Download