HE-MAN Historical Data

HE-MAN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00349
+0.00%
$ 24,228 $ 7,909
May 4, 2024 $ 0.00349
+0.00%
$ 24,228 $ 8,741
May 3, 2024 $ 0.00349
+0.00%
$ 24,228 $ 9,064
May 2, 2024 $ 0.00349
+0.00%
$ 24,228 $ 8,234
May 1, 2024 $ 0.00349
+0.00%
$ 24,228 $ 8,940
Apr 30, 2024 $ 0.00349
+0.00%
$ 24,228 $ 8,635
Apr 29, 2024 $ 0.00349
+0.00%
$ 24,228 $ 9,162
Apr 28, 2024 $ 0.00349
+0.00%
$ 24,228 $ 8,082
Apr 27, 2024 $ 0.00349
+0.00%
$ 24,228 $ 8,763
Apr 26, 2024 $ 0.00349
+0.00%
$ 24,228 $ 8,957
Apr 25, 2024 $ 0.00349
-5.42%
$ 24,228 $ 9,842
Apr 24, 2024 $ 0.00369
-7.52%
$ 25,616 $ 10,736
Apr 23, 2024 $ 0.00399
-4.77%
$ 27,699 $ 10,887
Apr 22, 2024 $ 0.00419
-6.68%
$ 29,087 $ 11,589
Apr 21, 2024 $ 0.00449
+0.00%
$ 31,170 $ 11,974
Apr 20, 2024 $ 0.00449
+0.00%
$ 31,170 $ 12,280
Apr 19, 2024 $ 0.00449
+0.00%
$ 31,170 $ 11,578
Apr 18, 2024 $ 0.00449
-10.20%
$ 31,170 $ 9,350
Apr 17, 2024 $ 0.00249
+0.00%
$ 17,286 $ 6,961
Apr 16, 2024 $ 0.00249
+0.00%
$ 17,286 $ 7,249
Apr 15, 2024 $ 0.00249
+0.00%
$ 17,286 $ 7,369
Apr 14, 2024 $ 0.00249
-28.65%
$ 17,286 $ 3,719
Apr 13, 2024 $ 0.00349
-12.53%
$ 24,228 $ 9,527
Apr 12, 2024 $ 0.00399
-20.04%
$ 27,699 $ 11,308
Apr 11, 2024 $ 0.00698
+0.00%
$ 48,455 $ 20,179
Apr 10, 2024 $ 0.00698
-0.14%
$ 48,455 $ 20,410
Apr 9, 2024 $ 0.00699
-34.43%
$ 48,525 $ 19,819
Apr 8, 2024 $ 0.0107
-3.03%
$ 74,002 $ 20,262
Apr 7, 2024 $ 0.011
+10.04%
$ 76,313 $ 12,798
Apr 6, 2024 $ 0.00999
+0.00%
$ 69,351 $ 22,223
Apr 5, 2024 $ 0.00999
+0.00%
$ 69,351 $ 27,589
Download