HE-MAN Historical Data

HE-MAN
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000126
+1.92%
$ 872 $ 6
Mar 16, 2025 $ 0.000024
-20.24%
$ 167 $ 15
Mar 15, 2025 $ 0.000021
+0.00%
$ 146 $ 5
Mar 14, 2025 $ 0.000021
+0.00%
$ 146 $ 5
Mar 5, 2025 $ 0.000021
+0.00%
$ -- $ 0.1
Mar 4, 2025 $ 0.000021
+0.00%
$ 146 $ 0.1
Feb 7, 2025 $ 0.000123
+2.53%
$ 855 $ 6
Feb 6, 2025 $ 0.00012
-0.60%
$ 834 $ 6
Oct 20, 2024 $ 0.00125
-0.11%
$ -- $ 6
Oct 19, 2024 $ 0.00126
+689.97%
$ 8,719 $ 34
Aug 6, 2024 $ 0.001
+2.99%
$ -- $ 1
Aug 5, 2024 $ 0.000976
+7.51%
$ 6,777 $ 1
Aug 1, 2024 $ 0.00159
+0.00%
$ -- $ 28
Jul 31, 2024 $ 0.00159
+0.00%
$ 11,038 $ 2,163
Jul 30, 2024 $ 0.00159
+0.00%
$ 11,038 $ 4,053
Jul 29, 2024 $ 0.00159
-13.59%
$ 11,038 $ 4,341
Jul 28, 2024 $ 0.00184
+0.00%
$ 12,773 $ 4,380
Jul 27, 2024 $ 0.00184
-2.65%
$ 12,773 $ 5,035
Jul 26, 2024 $ 0.00189
-5.03%
$ 13,120 $ 4,976
Jul 25, 2024 $ 0.00199
+0.00%
$ 13,815 $ 5,718
Jul 24, 2024 $ 0.00199
+0.00%
$ 13,815 $ 5,105
Jul 23, 2024 $ 0.00199
+0.00%
$ 13,815 $ 5,556
Jul 22, 2024 $ 0.00199
+0.00%
$ 13,815 $ 5,644
Jul 21, 2024 $ 0.00199
+0.00%
$ 13,815 $ 5,755
Jul 20, 2024 $ 0.00199
+0.00%
$ 13,815 $ 4,968
Jul 19, 2024 $ 0.00199
+0.00%
$ 13,815 $ 5,489
Jul 18, 2024 $ 0.00199
+0.00%
$ 13,815 $ 5,216
Jul 17, 2024 $ 0.00199
+0.00%
$ 13,815 $ 5,349
Jul 16, 2024 $ 0.00199
+0.00%
$ 13,815 $ 5,484
Jul 15, 2024 $ 0.00199
-4.78%
$ 13,815 $ 5,546
Jul 14, 2024 $ 0.00209
-8.73%
$ 14,509 $ 5,472
Jul 13, 2024 $ 0.00229
-14.87%
$ 15,897 $ 5,842
Jul 12, 2024 $ 0.00269
-18.24%
$ 18,674 $ 6,817
Jul 11, 2024 $ 0.00329
+0.00%
$ 22,839 $ 9,033
Jul 10, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,854
Jul 9, 2024 $ 0.00329
+0.00%
$ 22,839 $ 9,041
Jul 8, 2024 $ 0.00329
+0.00%
$ 22,839 $ 9,062
Jul 7, 2024 $ 0.00329
+0.00%
$ 22,839 $ 9,761
Jul 6, 2024 $ 0.00329
+0.00%
$ 22,839 $ 9,308
Jul 5, 2024 $ 0.00329
+0.00%
$ 22,839 $ 9,311
Jul 4, 2024 $ 0.00329
+0.00%
$ 22,839 $ 9,237
Jul 3, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,766
Jul 2, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,527
Jul 1, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,580
Jun 30, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,571
Jun 29, 2024 $ 0.00329
+0.00%
$ 22,839 $ 7,990
Jun 28, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,632
Jun 27, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,960
Jun 26, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,462
Jun 25, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,816
Download