Coinranking
MetaOne Historical Data
MTO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $0.0648 | +0.00% | ||
| Today, at 2 AM | $0.0653 | +3.77% | ||
| Today, at 1 AM | $0.0632 | +0.48% | ||
| Today, at 12 AM | $0.06 | -20.62% | ||
| Yesterday, at 11 PM | $0.0756 | +3.72% | ||
| Yesterday, at 10 PM | $0.0737 | +4.33% | ||
| Yesterday, at 9 PM | $0.0758 | +5.38% | ||
| Yesterday, at 8 PM | $0.0722 | +2.59% | ||
| Yesterday, at 7 PM | $0.0694 | -0.90% | ||
| Yesterday, at 6 PM | $0.0698 | -11.71% | ||
| Yesterday, at 5 PM | $0.0771 | -5.91% | ||
| Yesterday, at 4 PM | $0.0764 | +13.56% | ||
| Yesterday, at 3 PM | $0.0774 | -12.05% | ||
| Yesterday, at 2 PM | $0.087 | -5.56% | ||
| Yesterday, at 1 PM | $0.0928 | +6.66% | ||
| Yesterday, at 12 PM | $0.087 | -6.41% | ||
| Yesterday, at 11 AM | $0.093 | -3.71% | ||
| Yesterday, at 10 AM | $0.0983 | -9.80% | ||
| Yesterday, at 9 AM | $0.109 | +18.41% | ||
| Yesterday, at 8 AM | $0.0921 | -5.75% | ||
| Yesterday, at 7 AM | $0.0977 | +8.56% | ||
| Yesterday, at 6 AM | $0.09 | -8.33% | ||
| Yesterday, at 5 AM | $0.0976 | -0.93% | ||
| Yesterday, at 4 AM | $0.106 | -5.25% | ||
| Yesterday, at 3 AM | $0.114 | +1.17% | ||
| Yesterday, at 2 AM | $0.113 | -13.76% | ||
| Yesterday, at 1 AM | $0.132 | -4.66% | ||
| Yesterday, at 12 AM | $0.139 | +16.99% | ||
| Oct 22, 11 PM | $0.119 | +5.47% | ||
| Oct 22, 10 PM | $0.112 | +10.34% | ||
| Oct 22, 9 PM | $0.104 | -9.01% | ||
| Oct 22, 8 PM | $0.114 | -11.63% | ||
| Oct 22, 7 PM | $0.127 | -2.10% | ||
| Oct 22, 6 PM | $0.13 | -8.81% | ||
| Oct 22, 5 PM | $0.142 | +22.90% | ||
| Oct 22, 4 PM | $0.121 | -13.32% | ||
| Oct 22, 3 PM | $0.145 | -12.82% | ||
| Oct 22, 2 PM | $0.167 | -7.72% | ||
| Oct 22, 1 PM | $0.18 | -5.74% | ||
| Oct 22, 12 PM | $0.183 | -5.88% | ||
| Oct 22, 11 AM | $0.196 | +1.30% | ||
| Oct 22, 10 AM | $0.193 | +0.29% | ||
| Oct 22, 9 AM | $0.189 | -9.67% | ||
| Oct 22, 8 AM | $0.208 | +1.71% | ||
| Oct 22, 7 AM | $0.202 | -6.78% | ||
| Oct 22, 6 AM | $0.217 | -10.90% | ||
| Oct 22, 5 AM | $0.243 | +4.23% | ||
Previous