>ABC_DAO Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₆249
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0₆247
+0.10%
$ 24,698 $ 2
Feb 4, 2026 $ 0.0₆25
-2.18%
$ -- $ 5
Feb 3, 2026 $ 0.0₆258
+4.05%
$ 25,827 $ 10
Feb 2, 2026 $ 0.0₆253
-1.12%
$ -- $ 10
Feb 1, 2026 $ 0.0₆277
-2.44%
$ -- $ 15
Jan 31, 2026 $ 0.0₆275
-9.05%
$ 27,525 $ 50
Jan 30, 2026 $ 0.0₆318
+7.44%
$ -- $ 33
Jan 29, 2026 $ 0.0₆314
-2.55%
$ -- $ 8
Jan 28, 2026 $ 0.0₆337
-6.44%
$ 33,659 $ 10
Jan 26, 2026 $ 0.0₆28
+0.00%
$ -- $ 2
Download