>ABC_DAO Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₆249
+0.00%
$ 24,902 $ 4
Feb 8, 9 PM $ 0.0₆247
+0.00%
$ 24,698 $ 2
Feb 8, 5 PM $ 0.0₆239
+0.00%
$ 23,931 $ 1
Feb 8, 9 AM $ 0.0₆247
+0.00%
$ 24,673 $ 0
Feb 4, 12 PM $ 0.0₆25
+0.00%
$ 25,014 $ 5
Feb 4, 9 AM $ 0.0₆254
+0.00%
$ 25,432 $ 5
Feb 4, 8 AM $ 0.0₆254
+0.00%
$ 25,393 $ 4
Feb 4, 5 AM $ 0.0₆254
-1.99%
$ 25,373 $ 4
Feb 4, 1 AM $ 0.0₆26
+4.47%
$ 26,021 $ 12
Feb 4, 12 AM $ 0.0₆241
-5.63%
$ 24,132 $ 11
Feb 3, 11 PM $ 0.0₆258
-1.50%
$ 25,827 $ 10
Feb 3, 3 PM $ 0.0₆25
+0.00%
$ 25,039 $ 8
Feb 3, 2 PM $ 0.0₆248
+0.00%
$ 24,822 $ 8
Feb 2, 12 PM $ 0.0₆253
-4.39%
$ 25,298 $ 10
Feb 2, 11 AM $ 0.0₆251
+0.00%
$ 25,071 $ 8
Feb 2, 5 AM $ 0.0₆249
+0.00%
$ 24,870 $ 2
Feb 2, 2 AM $ 0.0₆256
+0.00%
$ 25,586 $ 15
Feb 1, 2 PM $ 0.0₆277
+5.69%
$ 27,694 $ 15
Feb 1, 8 AM $ 0.0₆274
+0.00%
$ 27,418 $ 13
Feb 1, 5 AM $ 0.0₆285
+0.00%
$ 28,454 $ 10
Feb 1, 4 AM $ 0.0₆269
+0.00%
$ 26,861 $ 10
Feb 1, 2 AM $ 0.0₆286
+4.27%
$ 28,561 $ 59
Feb 1, 1 AM $ 0.0₆268
-2.47%
$ 26,802 $ 56
Feb 1, 12 AM $ 0.0₆284
-0.01%
$ 28,385 $ 59
Jan 31, 10 PM $ 0.0₆275
+1.30%
$ 27,525 $ 50
Jan 31, 3 PM $ 0.0₆298
+0.00%
$ 29,847 $ 51
Jan 31, 1 PM $ 0.0₆288
+0.00%
$ 28,788 $ 51
Jan 31, 12 PM $ 0.0₆296
-2.10%
$ 29,626 $ 50
Jan 30, 7 AM $ 0.0₆318
+0.00%
$ 31,780 $ 33
Jan 30, 6 AM $ 0.0₆298
+0.33%
$ 29,801 $ 26
Jan 30, 5 AM $ 0.0₆313
-1.71%
$ 31,284 $ 26
Jan 30, 4 AM $ 0.0₆311
+2.09%
$ 31,089 $ 23
Jan 30, 3 AM $ 0.0₆323
+9.10%
$ 32,272 $ 15
Jan 29, 5 AM $ 0.0₆314
-2.18%
$ 31,407 $ 8
Jan 29, 4 AM $ 0.0₆323
+0.30%
$ 32,280 $ 6
Jan 29, 2 AM $ 0.0₆318
-1.37%
$ 31,787 $ 11
Jan 28, 10 PM $ 0.0₆337
-2.02%
$ 33,659 $ 10
Jan 28, 9 PM $ 0.0₆336
-3.04%
$ 33,580 $ 10
Jan 28, 8 PM $ 0.0₆326
-8.09%
$ 32,551 $ 8
Jan 28, 7 PM $ 0.0₆347
+0.00%
$ 34,677 $ 7
Jan 28, 2 PM $ 0.0₆36
-0.16%
$ 36,002 $ 7
Jan 28, 12 PM $ 0.0₆332
-3.57%
$ 33,247 $ 3
Jan 28, 11 AM $ 0.0₆346
-0.47%
$ 34,631 $ 2
Jan 28, 10 AM $ 0.0₆36
+0.00%
$ 35,974 $ 1
Jan 26, 3 AM $ 0.0₆28
+0.00%
$ 28,049 $ 2
Download