ETHY Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0₅677
-0.19%
$ 6,773 $ 30
Oct 25, 8 PM $ 0.0₅678
-0.24%
$ 6,783 $ 30
Oct 25, 7 PM $ 0.0₅679
-0.16%
$ 6,794 $ 31
Oct 25, 6 PM $ 0.0₅677
+0.35%
$ 6,774 $ 31
Oct 25, 5 PM $ 0.0₅675
+0.12%
$ 6,753 $ 30
Oct 25, 4 PM $ 0.0₅675
-0.05%
$ 6,747 $ 30
Oct 25, 3 PM $ 0.0₅675
-0.13%
$ 6,749 $ 30
Oct 25, 2 PM $ 0.0₅676
-0.01%
$ 6,763 $ 30
Oct 25, 1 PM $ 0.0₅676
-0.28%
$ 6,760 $ 30
Oct 25, 12 PM $ 0.0₅678
+0.29%
$ 6,784 $ 30
Oct 25, 11 AM $ 0.0₅677
-0.05%
$ 6,768 $ 30
Oct 25, 10 AM $ 0.0₅676
-0.37%
$ 6,756 $ 30
Oct 25, 9 AM $ 0.0₅678
+0.24%
$ 6,775 $ 30
Oct 25, 8 AM $ 0.0₅676
+0.21%
$ 6,760 $ 30
Oct 25, 7 AM $ 0.0₅676
+0.21%
$ 6,762 $ 30
Oct 25, 6 AM $ 0.0₅675
+0.07%
$ 6,746 $ 30
Oct 25, 5 AM $ 0.0₅673
-0.07%
$ 6,732 $ 30
Oct 25, 4 AM $ 0.0₅674
+0.06%
$ 6,744 $ 30
Oct 25, 3 AM $ 0.0₅675
+0.06%
$ 6,749 $ 30
Oct 25, 2 AM $ 0.0₅675
+0.15%
$ 6,748 $ 30
Oct 25, 1 AM $ 0.0₅675
+0.23%
$ 6,750 $ 30
Oct 25, 12 AM $ 0.0₅673
-0.36%
$ 6,728 $ 30
Download