ETHY Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₅677
+0.31%
$ 6,773 $ 30
Jul 17, 2025 $ 0.0₅748
+1.88%
$ 7,483 $ 182
Jul 16, 2025 $ 0.0₅733
+1.40%
$ 7,327 $ 179
Jul 8, 2025 $ 0.0₅59
-0.27%
$ -- $ 82
Jul 7, 2025 $ 0.0₅59
-1.37%
$ 5,904 $ 83
Jul 3, 2025 $ 0.0₅627
+0.74%
$ 6,267 $ 131
Jul 2, 2025 $ 0.0₅622
-0.49%
$ 6,221 $ 973
Jul 1, 2025 $ 0.0₅869
-4.68%
$ 8,647 $ 42
Jun 30, 2025 $ 0.0₅912
-13.38%
$ 9,122 $ 374
Jun 29, 2025 $ 0.0000106
+60.25%
$ 10,559 $ 1,881
Jun 28, 2025 $ 0.0₅678
+0.60%
$ -- $ 29
Jun 27, 2025 $ 0.0₅673
+3.91%
$ -- $ 2,239
Jun 26, 2025 $ 0.0₅733
-35.06%
$ -- $ 320,780
Download