Subzero Tokens Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000107
-1.59%
$ -- $ 0
Apr 22, 2026 $ 0.000107
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.000105
-0.03%
$ 371 $ 0
Apr 17, 2026 $ 0.000115
+3.28%
$ -- $ 0
Apr 16, 2026 $ 0.00011
+2.30%
$ 389 $ 0
Apr 14, 2026 $ 0.000107
-2.31%
$ 378 $ 0
Apr 13, 2026 $ 0.000109
+1.33%
$ 383 $ 0
Apr 11, 2026 $ 0.000108
+0.00%
$ 379 $ 0.1
Apr 9, 2026 $ 0.000107
+2.35%
$ 378 $ 0
Apr 7, 2026 $ 0.000106
+4.27%
$ 372 $ 0
Apr 6, 2026 $ 0.000106
+3.49%
$ 375 $ 0
Apr 5, 2026 $ 0.000102
+0.00%
$ 360 $ 0.1
Apr 1, 2026 $ 0.000105
+1.92%
$ -- $ 0
Mar 30, 2026 $ 0.000101
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 0.000102
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.000105
+0.00%
$ 371 $ 0
Apr 13, 2024 $ 0.00817
-9.40%
$ 28,791 $ 2,345
Apr 12, 2024 $ 0.00901
-5.87%
$ 31,757 $ 2,566
Mar 9, 2024 $ 0.0167
+1.75%
$ -- $ 7,323
Mar 8, 2024 $ 0.0164
+0.24%
$ 57,907 $ 7,222
Mar 7, 2024 $ 0.0271
-0.35%
$ -- $ 2,475
Mar 6, 2024 $ 0.0273
+5.81%
$ 96,124 $ 2,483
Jan 22, 2024 $ 0.0254
-0.02%
$ -- $ 3,777
Jan 21, 2024 $ 0.0253
+0.23%
$ 89,318 $ 5,034
Feb 11, 2023 $ 0.0449
-0.06%
$ -- $ 2,685
Feb 10, 2023 $ 0.045
-1.56%
$ 158,435 $ 25,579
Jan 29, 2023 $ 0.0497
+0.16%
$ -- $ 4,974
Jan 28, 2023 $ 0.0497
-1.80%
$ 175,307 $ 7,458
Jan 23, 2023 $ 0.0364
+2.98%
$ -- $ 2,868
Jan 22, 2023 $ 0.0353
-2.01%
$ 124,346 $ 2,786
Jan 20, 2023 $ 0.0446
-0.08%
$ -- $ 2,189
Jan 19, 2023 $ 0.0447
+2.11%
$ 157,424 $ 2,192
Download