Subzero Tokens Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000107
+0.00%
$ 376 $ 0
Apr 23, 12 AM $ 0.000109
+0.00%
$ 383 $ 0
Apr 22, 2 AM $ 0.000107
+0.00%
$ 379 $ 0
Apr 19, 10 PM $ 0.000105
-0.03%
$ 371 $ 0
Apr 17, 2 PM $ 0.000115
+1.97%
$ 405 $ 0
Apr 17, 1 PM $ 0.000111
+0.00%
$ 392 $ 0
Apr 17, 5 AM $ 0.00011
+0.00%
$ 386 $ 0
Apr 17, 2 AM $ 0.000111
+0.00%
$ 392 $ 0
Apr 16, 7 PM $ 0.00011
+0.00%
$ 389 $ 0
Apr 16, 6 PM $ 0.000109
+0.00%
$ 385 $ 0
Apr 16, 3 PM $ 0.000108
+0.38%
$ 380 $ 0
Apr 16, 2 PM $ 0.000108
+0.00%
$ 380 $ 0
Apr 14, 6 PM $ 0.000107
+0.00%
$ 378 $ 0
Apr 14, 12 AM $ 0.00011
+0.00%
$ 387 $ 0
Apr 13, 11 PM $ 0.000109
+0.00%
$ 383 $ 0
Apr 13, 10 PM $ 0.000107
+0.00%
$ 378 $ 0
Apr 11, 7 PM $ 0.000108
+0.00%
$ 379 $ 0.1
Apr 9, 10 PM $ 0.000107
+0.00%
$ 378 $ 0
Apr 9, 3 PM $ 0.000105
+0.00%
$ 369 $ 0
Apr 7, 11 PM $ 0.000106
+0.00%
$ 372 $ 0
Apr 7, 10 PM $ 0.000103
+1.56%
$ 362 $ 0
Apr 6, 11 PM $ 0.000106
+0.00%
$ 375 $ 0
Apr 6, 12 AM $ 0.000105
+1.62%
$ 368 $ 0
Apr 5, 11 PM $ 0.000102
+0.00%
$ 360 $ 0.1
Apr 1, 6 AM $ 0.000105
+1.92%
$ 372 $ 0
Mar 30, 8 AM $ 0.000101
+0.00%
$ 357 $ 0.1
Mar 27, 11 AM $ 0.000102
+0.00%
$ 359 $ 0
Mar 26, 6 PM $ 0.000105
+0.00%
$ 371 $ 0
Download