Subzero Tokens Historical Data

SUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0000763
+1.04%
$ 269 $ 1
Jun 6, 5 AM $ 0.0000759
+3.16%
$ 267 $ 1
Jun 6, 4 AM $ 0.0000764
+0.00%
$ 269 $ 1
Jun 6, 3 AM $ 0.0000769
-1.76%
$ 271 $ 1
Jun 6, 2 AM $ 0.0000789
+0.00%
$ 278 $ 1
Jun 6, 1 AM $ 0.0000793
+0.02%
$ 279 $ 1
Jun 6, 12 AM $ 0.0000788
+0.89%
$ 278 $ 1
Jun 5, 11 PM $ 0.0000788
-0.82%
$ 278 $ 1
Jun 5, 10 PM $ 0.0000796
-0.81%
$ 281 $ 1
Jun 5, 9 PM $ 0.0000796
+0.00%
$ 281 $ 1
Jun 5, 8 PM $ 0.0000792
+1.90%
$ 279 $ 1
Jun 5, 7 PM $ 0.000081
+0.00%
$ 285 $ 1
Jun 5, 6 PM $ 0.0000813
+0.02%
$ 286 $ 1
Jun 5, 3 PM $ 0.0000821
+0.00%
$ 289 $ 1
Jun 5, 1 PM $ 0.0000828
+0.29%
$ 292 $ 0
Jun 5, 12 PM $ 0.0000827
+0.00%
$ 291 $ 0
Jun 5, 11 AM $ 0.0000831
+0.00%
$ 293 $ 0
Jun 5, 8 AM $ 0.0000839
+0.00%
$ 296 $ 1
Jun 5, 7 AM $ 0.0000837
+0.30%
$ 295 $ 1
Jun 5, 3 AM $ 0.0000868
-0.76%
$ 306 $ 0
Jun 5, 2 AM $ 0.0000881
+0.00%
$ 310 $ 0
Jun 4, 9 PM $ 0.0000891
+0.00%
$ 314 $ 0
Jun 4, 6 PM $ 0.000089
+0.00%
$ 314 $ 0
Jun 4, 12 PM $ 0.0000886
+0.00%
$ 312 $ 0
Jun 4, 9 AM $ 0.0000895
-0.90%
$ 315 $ 0
Jun 4, 8 AM $ 0.0000907
+0.00%
$ 320 $ 0
Jun 4, 3 AM $ 0.0000913
+0.00%
$ 322 $ 0
Jun 4, 1 AM $ 0.0000922
+0.00%
$ 325 $ 0
Jun 3, 4 PM $ 0.0000947
-0.56%
$ 334 $ 0
Jun 3, 5 AM $ 0.0000947
+0.00%
$ 334 $ 0
Jun 3, 3 AM $ 0.0000939
-0.52%
$ 331 $ 0
Jun 2, 11 PM $ 0.0000943
+0.00%
$ 332 $ 0
Jun 2, 10 PM $ 0.0000951
+0.00%
$ 335 $ 0
Jun 2, 8 PM $ 0.0000956
+0.00%
$ 337 $ 0
Jun 2, 7 PM $ 0.0000962
-0.15%
$ 339 $ 0
Jun 2, 4 PM $ 0.0000962
+0.00%
$ 339 $ 0
Jun 2, 3 PM $ 0.0000966
-1.45%
$ 340 $ 0
Jun 2, 2 PM $ 0.0000998
+0.00%
$ 352 $ 0
Jun 2, 6 AM $ 0.000101
+0.00%
$ 355 $ 0
Jun 2, 3 AM $ 0.000101
+0.16%
$ 355 $ 0
Jun 2, 2 AM $ 0.000102
+0.00%
$ 358 $ 0
Jun 1, 6 PM $ 0.000101
+0.00%
$ 357 $ 0
Jun 1, 5 PM $ 0.0001
+0.00%
$ 354 $ 0
Jun 1, 12 AM $ 0.000102
+0.00%
$ 361 $ 0
May 31, 11 PM $ 0.000102
+0.00%
$ -- $ 0.1
May 30, 3 AM $ 0.000102
+0.00%
$ 358 $ 0
May 29, 3 PM $ 0.0001
+0.00%
$ 353 $ 0
May 29, 2 PM $ 0.000101
+0.00%
$ 356 $ 0
May 28, 4 PM $ 0.000102
+0.00%
$ 358 $ 0
May 28, 4 AM $ 0.000102
-0.86%
$ 360 $ 0