Subzero Tokens Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000797
+0.00%
$ 281 $ 0
Yesterday $ 0.0000798
-1.42%
$ -- $ 0
Jul 1, 2026 $ 0.0000764
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000076
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0000766
+1.72%
$ -- $ 0
Jun 28, 2026 $ 0.0000743
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0000761
+0.00%
$ 268 $ 0
Jun 26, 2026 $ 0.0000752
+4.85%
$ 265 $ 0
Jun 25, 2026 $ 0.0000719
-4.15%
$ 253 $ 0
Jun 24, 2026 $ 0.0000733
-0.91%
$ 258 $ 0
Jun 23, 2026 $ 0.0000747
+2.98%
$ 263 $ 0
Jun 22, 2026 $ 0.0000712
+0.61%
$ 251 $ 0
Jun 21, 2026 $ 0.0000726
-0.15%
$ 256 $ 0.1
Jun 20, 2026 $ 0.0000714
+3.29%
$ -- $ 0
Jun 19, 2026 $ 0.0000682
-6.85%
$ 238 $ 0
Jun 18, 2026 $ 0.0000741
-5.09%
$ -- $ 0
Jun 17, 2026 $ 0.0000798
-0.56%
$ -- $ 0
Jun 16, 2026 $ 0.0000873
+9.74%
$ -- $ 0
Jun 15, 2026 $ 0.000079
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0000777
+1.07%
$ 274 $ 0
Jun 13, 2026 $ 0.000077
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000767
+0.00%
$ -- $ 0.1
Jun 11, 2026 $ 0.0000765
+3.07%
$ -- $ 0
Jun 10, 2026 $ 0.0000743
-1.96%
$ 262 $ 0
Jun 9, 2026 $ 0.0000764
-1.95%
$ 269 $ 0
Jun 8, 2026 $ 0.0000775
-1.56%
$ -- $ 0
Jun 7, 2026 $ 0.0000765
-0.78%
$ 270 $ 0
Jun 6, 2026 $ 0.0000774
-0.95%
$ -- $ 1
Jun 5, 2026 $ 0.0000788
-10.57%
$ 278 $ 1
Jun 4, 2026 $ 0.0000891
-3.29%
$ 314 $ 0
Jun 3, 2026 $ 0.0000947
+0.36%
$ -- $ 0
Jun 2, 2026 $ 0.0000943
-7.16%
$ 332 $ 0
Jun 1, 2026 $ 0.000101
-1.06%
$ 357 $ 0
May 31, 2026 $ 0.000102
+0.00%
$ -- $ 0.1
May 30, 2026 $ 0.000102
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0001
-0.81%
$ -- $ 0
May 28, 2026 $ 0.000102
-1.37%
$ -- $ 0
May 26, 2026 $ 0.000106
-0.51%
$ -- $ 0
May 24, 2026 $ 0.000106
-0.33%
$ -- $ 0
May 23, 2026 $ 0.000107
+1.98%
$ 377 $ 0
May 22, 2026 $ 0.000107
-0.60%
$ 377 $ 0.1
May 21, 2026 $ 0.000107
+0.00%
$ -- $ 0.1
May 20, 2026 $ 0.000106
+0.92%
$ -- $ 0
May 19, 2026 $ 0.000105
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000105
+11.25%
$ 371 $ 0
May 17, 2026 $ 0.00011
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000105
-0.09%
$ -- $ 0
May 15, 2026 $ 0.000111
-2.44%
$ -- $ 0
May 14, 2026 $ 0.000113
+0.60%
$ -- $ 0.1
May 13, 2026 $ 0.000112
-0.16%
$ -- $ 0
Download