Subzero Tokens Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000802
+0.00%
$ 283 $ 0.1
Today, at 4 PM $ 0.0000802
+0.00%
$ 283 $ 0.1
Today, at 12 PM $ 0.0000797
+0.00%
$ 281 $ 0
Yesterday, at 3 AM $ 0.0000798
+0.00%
$ -- $ 0
Yesterday, at 2 AM $ 0.0000801
-0.64%
$ 282 $ 0
Yesterday, at 1 AM $ 0.0000809
+0.00%
$ 285 $ 0.1
Jul 1, 3 AM $ 0.0000764
+0.00%
$ 269 $ 0
Jun 30, 12 PM $ 0.000076
+0.00%
$ 268 $ 0
Jun 29, 4 PM $ 0.0000766
+0.00%
$ -- $ 0
Jun 29, 3 AM $ 0.0000753
+0.00%
$ 265 $ 0.1
Jun 28, 6 AM $ 0.0000743
+0.00%
$ 262 $ 0
Jun 27, 7 PM $ 0.0000761
+0.00%
$ 268 $ 0
Jun 26, 11 PM $ 0.0000752
+0.00%
$ 265 $ 0
Jun 26, 4 PM $ 0.0000734
+0.00%
$ 259 $ 0
Jun 26, 3 PM $ 0.000073
+0.76%
$ 257 $ 0
Jun 26, 2 PM $ 0.0000721
+0.00%
$ 254 $ 0
Jun 26, 7 AM $ 0.0000724
+0.00%
$ 255 $ 0
Jun 26, 6 AM $ 0.0000716
+0.00%
$ 252 $ 0
Jun 26, 2 AM $ 0.0000717
+0.00%
$ 253 $ 0
Jun 25, 10 PM $ 0.0000719
+0.00%
$ 253 $ 0
Jun 25, 7 PM $ 0.0000717
+0.00%
$ 253 $ 0
Jun 25, 6 PM $ 0.0000718
+0.00%
$ 253 $ 0
Jun 25, 3 PM $ 0.000072
+0.00%
$ 254 $ 0
Jun 25, 12 PM $ 0.0000743
+0.00%
$ 262 $ 0
Jun 25, 11 AM $ 0.0000746
-0.43%
$ 263 $ 0
Jun 25, 5 AM $ 0.000075
+0.00%
$ 264 $ 0
Jun 24, 10 PM $ 0.0000733
+0.00%
$ 258 $ 0
Jun 24, 8 PM $ 0.0000722
+2.05%
$ 254 $ 0
Jun 24, 5 PM $ 0.000072
+0.00%
$ 254 $ 0
Jun 24, 4 PM $ 0.0000732
+0.00%
$ 258 $ 0
Jun 24, 2 PM $ 0.000074
+0.00%
$ 261 $ 0
Jun 23, 10 PM $ 0.0000747
+0.00%
$ 263 $ 0
Jun 23, 8 PM $ 0.0000734
+0.00%
$ 259 $ 0
Jun 23, 5 PM $ 0.0000725
+0.00%
$ 256 $ 0
Jun 23, 4 PM $ 0.000072
+0.00%
$ 254 $ 0
Jun 23, 10 AM $ 0.0000714
+0.00%
$ -- $ 0
Jun 23, 6 AM $ 0.0000726
+0.04%
$ 256 $ 0
Jun 22, 10 PM $ 0.0000712
+0.00%
$ 251 $ 0
Jun 22, 7 PM $ 0.0000732
+0.00%
$ 258 $ 0
Jun 22, 2 PM $ 0.0000742
+0.00%
$ 262 $ 0
Jun 22, 1 PM $ 0.0000739
+0.33%
$ 260 $ 0
Jun 22, 11 AM $ 0.0000731
+0.00%
$ 257 $ 0
Jun 22, 1 AM $ 0.0000707
+0.00%
$ 249 $ 0.1
Jun 21, 9 PM $ 0.0000726
+0.00%
$ 256 $ 0.1
Jun 21, 8 PM $ 0.0000727
+0.00%
$ 256 $ 0.1
Jun 20, 8 AM $ 0.0000714
+0.00%
$ 252 $ 0
Jun 20, 5 AM $ 0.0000692
+0.00%
$ 244 $ 0
Jun 19, 9 PM $ 0.0000682
+0.00%
$ -- $ 0
Jun 19, 8 PM $ 0.0000676
+0.00%
$ 238 $ 0
Jun 19, 7 PM $ 0.0000672
-2.89%
$ 237 $ 0
Download