GUARDIAN DIGITAL OIL FUND Historical Data

GAOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000471
+0.00%
$ -- $ 0
Yesterday $ 0.00047
+0.17%
$ -- $ 0
Aug 10, 2026 $ 0.000468
-2.32%
$ -- $ 0
Aug 9, 2026 $ 0.000479
-0.08%
$ -- $ 0
Aug 8, 2026 $ 0.000479
+0.14%
$ -- $ 43
Aug 7, 2026 $ 0.000478
+0.70%
$ -- $ 1
Aug 6, 2026 $ 0.000475
-0.45%
$ -- $ 56
Aug 5, 2026 $ 0.000477
-0.41%
$ -- $ 0
Aug 4, 2026 $ 0.000465
-0.05%
$ -- $ 0.1
Aug 3, 2026 $ 0.000464
-0.70%
$ -- $ 0
Aug 2, 2026 $ 0.00047
+0.22%
$ -- $ 0
Aug 1, 2026 $ 0.000467
+0.13%
$ -- $ 0
Jul 31, 2026 $ 0.000465
-2.15%
$ -- $ 0
Jul 30, 2026 $ 0.00048
+0.99%
$ -- $ 0
Jul 29, 2026 $ 0.00048
+0.59%
$ -- $ 0
Jul 28, 2026 $ 0.000479
+2.05%
$ -- $ 0
Jul 27, 2026 $ 0.000487
+0.40%
$ -- $ 0
Jul 26, 2026 $ 0.000478
+1.68%
$ -- $ 2
Download