GUARDIAN DIGITAL OIL FUND Historical Data

GAOF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.000479
+0.02%
$ -- $ 56
Aug 6, 2 PM $ 0.000478
+0.32%
$ -- $ 56
Aug 6, 1 PM $ 0.000476
+0.56%
$ -- $ 56
Aug 6, 12 PM $ 0.000475
-0.12%
$ -- $ 55
Aug 6, 11 AM $ 0.000476
+0.33%
$ -- $ 55
Aug 6, 10 AM $ 0.000475
-0.21%
$ -- $ 55
Aug 6, 9 AM $ 0.000476
-0.43%
$ -- $ 55
Aug 6, 8 AM $ 0.000478
+0.30%
$ -- $ 54
Aug 6, 7 AM $ 0.000477
-0.14%
$ -- $ 54
Aug 6, 6 AM $ 0.000478
+0.01%
$ -- $ 54
Aug 6, 5 AM $ 0.000478
+0.30%
$ -- $ 54
Aug 6, 4 AM $ 0.000476
+0.45%
$ -- $ 53
Aug 6, 3 AM $ 0.000474
-0.03%
$ -- $ 52
Aug 6, 2 AM $ 0.000474
-0.44%
$ -- $ 51
Aug 6, 1 AM $ 0.000476
-0.12%
$ -- $ 50
Aug 5, 11 PM $ 0.000477
+0.00%
$ -- $ 0
Aug 5, 10 PM $ 0.000477
+0.00%
$ -- $ 0
Aug 5, 9 PM $ 0.000477
-0.07%
$ -- $ 0
Aug 5, 8 PM $ 0.000479
+0.03%
$ -- $ 0
Aug 4, 6 AM $ 0.000465
-0.09%
$ -- $ 0.1
Aug 4, 5 AM $ 0.000467
+0.00%
$ -- $ 0
Aug 4, 2 AM $ 0.000465
+0.00%
$ -- $ 0
Aug 3, 10 PM $ 0.000464
+0.00%
$ -- $ 0
Aug 3, 9 PM $ 0.000466
+0.00%
$ -- $ 0
Aug 3, 7 PM $ 0.000467
+0.00%
$ -- $ 0
Aug 2, 8 PM $ 0.00047
+0.00%
$ -- $ 0
Aug 2, 7 AM $ 0.000469
+0.00%
$ -- $ 0
Aug 1, 2 PM $ 0.000467
+0.00%
$ -- $ 0
Aug 1, 2 AM $ 0.000466
+0.00%
$ -- $ 0
Jul 31, 11 PM $ 0.000465
+0.00%
$ -- $ 0
Jul 31, 9 PM $ 0.000465
+0.00%
$ -- $ 0
Jul 31, 6 PM $ 0.000466
+0.00%
$ -- $ 0
Jul 31, 5 PM $ 0.000467
+0.00%
$ -- $ 0
Jul 31, 11 AM $ 0.00047
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.000471
+0.00%
$ -- $ 0
Jul 31, 9 AM $ 0.000471
-0.03%
$ -- $ 0.1
Jul 31, 5 AM $ 0.000476
+0.00%
$ -- $ 0.1
Jul 31, 3 AM $ 0.000475
+0.00%
$ -- $ 0.1
Jul 31, 2 AM $ 0.000475
+0.00%
$ -- $ 0.1
Jul 30, 9 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.000479
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.000475
+0.00%
$ -- $ 0
Jul 29, 7 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 29, 3 PM $ 0.000473
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.000474
+0.01%
$ -- $ 0.1
Jul 29, 12 PM $ 0.000476
+0.00%
$ -- $ 0.1
Jul 29, 10 AM $ 0.000479
+0.00%
$ -- $ 0.1
Jul 29, 6 AM $ 0.000477
+0.00%
$ -- $ 0.1