GUARDIAN DIGITAL OIL FUND Historical Data

GAOF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.000477
+0.00%
$ -- $ 0.1
Jul 28, 8 PM $ 0.000479
-0.15%
$ -- $ 0
Jul 28, 4 PM $ 0.000481
+0.00%
$ -- $ 0
Jul 28, 2 PM $ 0.000469
+0.00%
$ -- $ 0
Jul 28, 11 AM $ 0.000468
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.00047
+0.00%
$ -- $ 0
Jul 28, 2 AM $ 0.000469
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000468
-0.18%
$ -- $ 0
Jul 27, 7 PM $ 0.000487
+0.00%
$ -- $ 0
Jul 27, 6 PM $ 0.000483
-0.39%
$ -- $ 0.1
Jul 27, 1 PM $ 0.00049
+0.00%
$ -- $ 0.1
Jul 27, 5 AM $ 0.000489
+0.20%
$ -- $ 2
Jul 27, 3 AM $ 0.000486
+0.00%
$ -- $ 2
Jul 27, 1 AM $ 0.000485
+0.00%
$ -- $ 2
Jul 26, 9 PM $ 0.000478
+0.00%
$ -- $ 2
Jul 26, 6 PM $ 0.000477
+0.00%
$ -- $ 2
Jul 26, 3 PM $ 0.000476
+0.00%
$ -- $ 2
Jul 26, 2 PM $ 0.000472
+0.00%
$ -- $ 2
Jul 26, 1 PM $ 0.000471
+0.00%
$ -- $ 2
Jul 26, 12 PM $ 0.000471
+0.00%
$ -- $ 2
Jul 26, 11 AM $ 0.000471
+0.00%
$ -- $ 2
Jul 26, 9 AM $ 0.00047
+0.00%
$ -- $ 2
Jul 26, 8 AM $ 0.000469
+0.00%
$ -- $ 2
Jul 26, 7 AM $ 0.000469
-0.17%
$ -- $ 2
Download