GUARDIAN DIGITAL OIL FUND Historical Data

GAOF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000471
+0.00%
$ -- $ 0
Today, at 7 PM $ 0.000471
+0.00%
$ -- $ 0
Today, at 6 PM $ 0.000471
+0.01%
$ -- $ 0
Today, at 10 AM $ 0.000477
+0.00%
$ -- $ 0
Today, at 4 AM $ 0.000472
-0.11%
$ -- $ 0
Today, at 3 AM $ 0.000471
+0.08%
$ -- $ 0
Today, at 12 AM $ 0.00047
+0.01%
$ -- $ 0
Yesterday, at 11 PM $ 0.00047
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0.00047
+0.00%
$ -- $ 0
Yesterday, at 9 PM $ 0.00047
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.00047
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.000468
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.000466
+0.00%
$ -- $ 0
Yesterday, at 12 PM $ 0.000472
-0.28%
$ -- $ 0
Yesterday, at 11 AM $ 0.000473
+0.08%
$ -- $ 0
Yesterday, at 10 AM $ 0.000471
+0.02%
$ -- $ 0
Yesterday, at 7 AM $ 0.000468
+0.00%
$ -- $ 0
Yesterday, at 5 AM $ 0.000468
-0.09%
$ -- $ 0
Yesterday, at 4 AM $ 0.000469
-0.03%
$ -- $ 0
Aug 10, 10 PM $ 0.000468
+0.00%
$ -- $ 0
Aug 10, 8 PM $ 0.000469
+0.01%
$ -- $ 0
Aug 10, 6 PM $ 0.000468
+0.00%
$ -- $ 0
Aug 10, 5 PM $ 0.000469
+0.33%
$ -- $ 0
Aug 10, 4 PM $ 0.000468
-0.22%
$ -- $ 0
Aug 10, 2 PM $ 0.000474
+0.00%
$ -- $ 0
Aug 10, 1 PM $ 0.000476
+0.00%
$ -- $ 0
Aug 10, 12 PM $ 0.000479
+0.00%
$ -- $ 0
Aug 10, 10 AM $ 0.000479
+0.00%
$ -- $ 0
Aug 10, 5 AM $ 0.000479
+0.00%
$ -- $ 0
Aug 10, 4 AM $ 0.000479
+0.00%
$ -- $ 0
Aug 10, 3 AM $ 0.000479
+0.00%
$ -- $ 0
Aug 10, 2 AM $ 0.000478
+0.00%
$ -- $ 0
Aug 10, 12 AM $ 0.000477
-0.43%
$ -- $ 0
Aug 9, 11 PM $ 0.000479
+0.00%
$ -- $ 0
Aug 9, 10 PM $ 0.000479
+0.00%
$ -- $ 0
Aug 9, 8 PM $ 0.00048
+0.00%
$ -- $ 0
Aug 9, 5 PM $ 0.00048
+0.00%
$ -- $ 1
Aug 9, 4 PM $ 0.00048
+0.00%
$ -- $ 1
Aug 9, 2 PM $ 0.000481
+0.06%
$ -- $ 1
Aug 9, 1 PM $ 0.00048
+0.00%
$ -- $ 1
Aug 9, 12 PM $ 0.000479
+0.05%
$ -- $ 1
Aug 9, 9 AM $ 0.000478
-0.04%
$ -- $ 1
Aug 9, 8 AM $ 0.00048
+0.00%
$ -- $ 1
Aug 9, 7 AM $ 0.000479
+0.00%
$ -- $ 1
Aug 9, 4 AM $ 0.000478
+0.00%
$ -- $ 1
Aug 9, 3 AM $ 0.000478
+0.00%
$ -- $ 1
Aug 9, 2 AM $ 0.000479
+0.00%
$ -- $ 21
Aug 9, 1 AM $ 0.000478
+0.00%
$ -- $ 43
Aug 9, 12 AM $ 0.000479
+0.00%
$ -- $ 43
Aug 8, 11 PM $ 0.000479
+0.00%
$ -- $ 43
Download