Incyte Corporation Historical Data

INCY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 77.56
-1.59%
$ 155.11 billion $ 388
Jul 28, 2022 $ 78.81
+0.86%
$ 157.62 billion $ 394
Jul 22, 2022 $ 82.78
-0.08%
$ 165.57 billion $ 993
Jul 21, 2022 $ 82.85
-0.04%
$ 165.7 billion $ 1,574
Jul 18, 2022 $ 78.85
-1.35%
$ 157.7 billion $ 237
Jun 1, 2022 $ 75.96
+0.08%
$ 151.92 billion $ 228
May 31, 2022 $ 75.9
+0.64%
$ 151.8 billion $ 228
May 25, 2022 $ 75.95
+1.14%
$ 151.9 billion $ 76
May 24, 2022 $ 75.09
-0.96%
$ 150.19 billion $ 375
May 10, 2022 $ 75.38
+3.69%
$ 150.76 billion $ 75
May 9, 2022 $ 72.69
-0.76%
$ 145.39 billion $ 73
Apr 26, 2022 $ 75.27
-1.69%
$ 150.54 billion $ 75
Apr 25, 2022 $ 76.56
+1.12%
$ 153.13 billion $ 77
Apr 8, 2022 $ 83.72
+1.86%
$ 167.45 billion $ 84
Apr 7, 2022 $ 82.19
+0.29%
$ 164.39 billion $ 82
Apr 1, 2022 $ 80.21
+0.95%
$ 160.42 billion $ 80
Mar 31, 2022 $ 79.46
-0.28%
$ 158.91 billion $ 79
Mar 30, 2022 $ 79.68
+0.11%
$ 159.36 billion $ 159
Mar 29, 2022 $ 79.53
+0.72%
$ 159.05 billion $ 80
Mar 28, 2022 $ 78.96
+0.16%
$ 157.91 billion $ 79
Mar 16, 2022 $ 73.85
+0.73%
$ 147.71 billion $ 148
Mar 15, 2022 $ 73.32
+0.61%
$ 146.64 billion $ 147
Mar 8, 2022 $ 70.85
+0.33%
$ 141.7 billion $ 354
Mar 7, 2022 $ 70.61
+0.78%
$ 141.23 billion $ 353
Mar 6, 2022 $ 70.06
+0.00%
$ 140.13 billion $ 1,121
Mar 5, 2022 $ 70.06
+0.00%
$ 140.13 billion $ 1,121
Mar 4, 2022 $ 70.06
+1.15%
$ 140.13 billion $ 1,121
Mar 2, 2022 $ 68.73
+0.02%
$ 137.46 billion $ 69
Mar 1, 2022 $ 68.72
+0.01%
$ 137.43 billion $ 69
Feb 25, 2022 $ 68.14
+0.41%
$ 136.27 billion $ 68
Feb 24, 2022 $ 67.86
+0.55%
$ 135.71 billion $ 68
Feb 22, 2022 $ 68.03
-0.74%
$ 136.05 billion $ 68
Feb 21, 2022 $ 68.53
+0.00%
$ 137.06 billion $ 69
Feb 20, 2022 $ 68.53
+0.00%
$ 137.06 billion $ 69
Feb 19, 2022 $ 68.53
+0.00%
$ 137.06 billion $ 69
Feb 18, 2022 $ 68.53
-0.41%
$ 137.06 billion $ 69
Feb 16, 2022 $ 67.84
+0.51%
$ 135.69 billion $ 68
Feb 15, 2022 $ 67.5
-0.12%
$ 135 billion $ 68
Feb 9, 2022 $ 68.59
-2.13%
$ 137.19 billion $ 69
Feb 8, 2022 $ 70.09
+1.03%
$ 140.18 billion $ 70
Feb 7, 2022 $ 72.75
+0.10%
$ 145.51 billion $ 73
Feb 6, 2022 $ 72.68
+0.00%
$ 145.36 billion $ 73
Feb 5, 2022 $ 72.68
+0.00%
$ 145.36 billion $ 73
Feb 4, 2022 $ 72.68
-0.49%
$ 145.36 billion $ 73
Feb 3, 2022 $ 73.04
+0.00%
$ 146.08 billion $ 73
Jan 26, 2022 $ 73.61
-0.76%
$ 147.22 billion $ 74
Jan 25, 2022 $ 74.17
-1.57%
$ 148.34 billion $ 223
Jan 24, 2022 $ 75.35
+0.76%
$ 150.7 billion $ 2,788
Jan 23, 2022 $ 74.78
+0.00%
$ 149.57 billion $ 224
Jan 22, 2022 $ 74.78
+0.00%
$ 149.57 billion $ 224
Download