Incyte Corporation Historical Data

INCY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $77.56
-1.59%
$155.11 billion $388
Jul 28, 2022 $78.81
+0.86%
$157.62 billion $394
Jul 22, 2022 $82.78
-0.08%
$165.57 billion $993
Jul 21, 2022 $82.85
-0.04%
$165.7 billion $1,574
Jul 18, 2022 $78.85
-1.35%
$157.7 billion $237
Jun 1, 2022 $75.96
+0.08%
$151.92 billion $228
May 31, 2022 $75.9
+0.64%
$151.8 billion $228
May 25, 2022 $75.95
+1.14%
$151.9 billion $76
May 24, 2022 $75.09
-0.96%
$150.19 billion $375
May 10, 2022 $75.38
+3.69%
$150.76 billion $75
May 9, 2022 $72.69
-0.76%
$145.39 billion $73
Apr 26, 2022 $75.27
-1.69%
$150.54 billion $75
Apr 25, 2022 $76.56
+1.12%
$153.13 billion $77
Apr 8, 2022 $83.72
+1.86%
$167.45 billion $84
Apr 7, 2022 $82.19
+0.29%
$164.39 billion $82
Apr 1, 2022 $80.21
+0.95%
$160.42 billion $80
Mar 31, 2022 $79.46
-0.28%
$158.91 billion $79
Mar 30, 2022 $79.68
+0.11%
$159.36 billion $159
Mar 29, 2022 $79.53
+0.72%
$159.05 billion $80
Mar 28, 2022 $78.96
+0.16%
$157.91 billion $79
Mar 16, 2022 $73.85
+0.73%
$147.71 billion $148
Mar 15, 2022 $73.32
+0.61%
$146.64 billion $147
Mar 8, 2022 $70.85
+0.33%
$141.7 billion $354
Mar 7, 2022 $70.61
+0.78%
$141.23 billion $353
Mar 6, 2022 $70.06
+0.00%
$140.13 billion $1,121
Mar 5, 2022 $70.06
+0.00%
$140.13 billion $1,121
Mar 4, 2022 $70.06
+1.15%
$140.13 billion $1,121
Mar 2, 2022 $68.73
+0.02%
$137.46 billion $69
Mar 1, 2022 $68.72
+0.01%
$137.43 billion $69
Feb 25, 2022 $68.14
+0.41%
$136.27 billion $68
Feb 24, 2022 $67.86
+0.55%
$135.71 billion $68
Feb 22, 2022 $68.03
-0.74%
$136.05 billion $68
Feb 21, 2022 $68.53
+0.00%
$137.06 billion $69
Feb 20, 2022 $68.53
+0.00%
$137.06 billion $69
Feb 19, 2022 $68.53
+0.00%
$137.06 billion $69
Feb 18, 2022 $68.53
-0.41%
$137.06 billion $69
Feb 16, 2022 $67.84
+0.51%
$135.69 billion $68
Feb 15, 2022 $67.5
-0.12%
$135 billion $68
Feb 9, 2022 $68.59
-2.13%
$137.19 billion $69
Feb 8, 2022 $70.09
+1.03%
$140.18 billion $70
Feb 7, 2022 $72.75
+0.10%
$145.51 billion $73
Feb 6, 2022 $72.68
+0.00%
$145.36 billion $73
Feb 5, 2022 $72.68
+0.00%
$145.36 billion $73
Feb 4, 2022 $72.68
-0.49%
$145.36 billion $73
Feb 3, 2022 $73.04
+0.00%
$146.08 billion $73
Jan 26, 2022 $73.61
-0.76%
$147.22 billion $74
Jan 25, 2022 $74.17
-1.57%
$148.34 billion $223
Jan 24, 2022 $75.35
+0.76%
$150.7 billion $2,788
Jan 23, 2022 $74.78
+0.00%
$149.57 billion $224
Jan 22, 2022 $74.78
+0.00%
$149.57 billion $224
Download