Incyte Corporation Historical Data

INCY
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 77.56
-2.97%
$ 155.11 billion $ 3,586
Jun 2022 $ 75.96
+0.08%
$ 151.92 billion $ 228
May 2022 $ 75.9
+3.62%
$ 151.8 billion $ 827
Apr 2022 $ 75.27
-5.27%
$ 150.54 billion $ 398
Mar 2022 $ 79.46
+15.65%
$ 158.91 billion $ 4,900
Feb 2022 $ 68.14
-6.72%
$ 136.27 billion $ 1,116
Jan 2022 $ 73.61
+3.58%
$ 147.22 billion $ 10,342
Dec 2021 $ 74.33
+9.96%
$ 148.66 billion $ 20,990
Nov 2021 $ 67.59
+0.27%
$ 135.19 billion $ 9,464
Oct 2021 $ 65.48
-2.99%
$ 130.96 billion $ 105,597
Sep 2021 $ 69.61
-9.78%
$ 139.22 billion $ 50,970
Aug 2021 $ 75.6
-2.44%
$ 151.2 billion $ 3,163
Jul 2021 $ 75.47
-10.16%
$ 150.94 billion $ 1,278
Jun 2021 $ 84.03
-2.41%
$ 4.88 million $ 6,083
May 2021 $ 82.62
-0.67%
$ 4.8 million $ 166
Apr 2021 $ 85.33
+3.02%
$ 4.96 million $ 64,708
Mar 2021 $ 79.62
+0.96%
$ 4.63 million $ 4,898
Feb 2021 $ 78.84
-11.97%
$ 4.58 million $ 12,573
Jan 2021 $ 89.61
+0.92%
$ 5.21 million $ 12,796
Dec 2020 $ 87.6
+4.07%
$ 5.09 million $ 5,018
Nov 2020 $ 81.02
-1.56%
$ 4.71 million $ 1,145
Oct 2020 $ 97
-0.80%
$ 5.64 million $ 776
Aug 2020 $ 93.76
-5.38%
$ 5.45 million $ 1,429
Jul 2020 $ 99.09
-4.58%
$ 5.76 million $ 7,999
Jun 2020 $ 103.84
+1.97%
$ 6.04 million $ 24,573
May 2020 $ 101.82
+5.98%
$ 5.92 million $ 26,048
Download