Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incyte Corporation Historical Data

INCY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $77.56
-2.97%
$155.11 billion $3,586
Jun 2022 $75.96
+0.08%
$151.92 billion $228
May 2022 $75.9
+3.62%
$151.8 billion $827
Apr 2022 $75.27
-5.27%
$150.54 billion $398
Mar 2022 $79.46
+15.65%
$158.91 billion $4,900
Feb 2022 $68.14
-6.72%
$136.27 billion $1,116
Jan 2022 $73.61
+3.58%
$147.22 billion $10,342
Dec 2021 $74.33
+9.96%
$148.66 billion $20,990
Nov 2021 $67.59
+0.27%
$135.19 billion $9,464
Oct 2021 $65.48
-2.99%
$130.96 billion $105,597
Sep 2021 $69.61
-9.78%
$139.22 billion $50,970
Aug 2021 $75.6
-2.44%
$151.2 billion $3,163
Jul 2021 $75.47
-10.16%
$150.94 billion $1,278
Jun 2021 $84.03
-2.41%
$4.88 million $6,083
May 2021 $82.62
-0.67%
$4.8 million $166
Apr 2021 $85.33
+3.02%
$4.96 million $64,708
Mar 2021 $79.62
+0.96%
$4.63 million $4,898
Feb 2021 $78.84
-11.97%
$4.58 million $12,573
Jan 2021 $89.61
+0.92%
$5.21 million $12,796
Dec 2020 $87.6
+4.07%
$5.09 million $5,018
Nov 2020 $81.02
-1.56%
$4.71 million $1,145
Oct 2020 $97
-0.80%
$5.64 million $776
Aug 2020 $93.76
-5.38%
$5.45 million $1,429
Jul 2020 $99.09
-4.58%
$5.76 million $7,999
Jun 2020 $103.84
+1.97%
$6.04 million $24,573
May 2020 $101.82
+5.98%
$5.92 million $26,048
Download