Incyte Corporation Historical Data

INCY
Download
Date Close Price change Market cap Trading volume
Jul 2022 $77.56
-2.97%
$155.11 billion $3,586
Jun 2022 $75.96
+0.08%
$151.92 billion $228
May 2022 $75.9
+3.62%
$151.8 billion $827
Apr 2022 $75.27
-5.27%
$150.54 billion $398
Mar 2022 $79.46
+15.65%
$158.91 billion $4,900
Feb 2022 $68.14
-6.72%
$136.27 billion $1,116
Jan 2022 $73.61
+3.58%
$147.22 billion $10,342
Dec 2021 $74.33
+9.96%
$148.66 billion $20,990
Nov 2021 $67.59
+0.27%
$135.19 billion $9,464
Oct 2021 $65.48
-2.99%
$130.96 billion $105,597
Sep 2021 $69.61
-9.78%
$139.22 billion $50,970
Aug 2021 $75.6
-2.44%
$151.2 billion $3,163
Jul 2021 $75.47
-10.16%
$150.94 billion $1,278
Jun 2021 $84.03
-2.41%
$4.88 million $6,083
May 2021 $82.62
-0.67%
$4.8 million $166
Apr 2021 $85.33
+3.02%
$4.96 million $64,708
Mar 2021 $79.62
+0.96%
$4.63 million $4,898
Feb 2021 $78.84
-11.97%
$4.58 million $12,573
Jan 2021 $89.61
+0.92%
$5.21 million $12,796
Dec 2020 $87.6
+4.07%
$5.09 million $5,018
Nov 2020 $81.02
-1.56%
$4.71 million $1,145
Oct 2020 $97
-0.80%
$5.64 million $776
Aug 2020 $93.76
-5.38%
$5.45 million $1,429
Jul 2020 $99.09
-4.58%
$5.76 million $7,999
Jun 2020 $103.84
+1.97%
$6.04 million $24,573
May 2020 $101.82
+5.98%
$5.92 million $26,048
Download