Incyte Corporation Historical Data

INCY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 65.48
+0.00%
$ 130.96 billion $ 131
Nov 14, 2021 $ 65.48
+0.00%
$ 130.96 billion $ 131
Nov 13, 2021 $ 65.48
+0.00%
$ 130.96 billion $ 131
Nov 12, 2021 $ 65.48
+0.78%
$ 130.96 billion $ 131
Nov 11, 2021 $ 64.97
-0.54%
$ 129.94 billion $ 65
Nov 10, 2021 $ 65.32
-1.70%
$ 130.64 billion $ 326
Nov 9, 2021 $ 66.45
+0.08%
$ 132.9 billion $ 133
Nov 8, 2021 $ 66.4
-0.58%
$ 132.8 billion $ 199
Nov 5, 2021 $ 68.11
+1.10%
$ 136.22 billion $ 136
Nov 4, 2021 $ 67.37
+1.23%
$ 134.74 billion $ 135
Nov 3, 2021 $ 66.55
+4.94%
$ 133.1 billion $ 200
Nov 2, 2021 $ 63.42
-8.47%
$ 126.84 billion $ 2,342
Nov 1, 2021 $ 69.29
+2.79%
$ 138.58 billion $ 69
Oct 28, 2021 $ 65.48
+0.88%
$ 130.96 billion $ 131
Oct 27, 2021 $ 64.91
-0.43%
$ 129.82 billion $ 130
Oct 26, 2021 $ 66.75
+0.18%
$ 133.5 billion $ 333
Oct 25, 2021 $ 66.63
+1.22%
$ 133.26 billion $ 1,667
Oct 24, 2021 $ 65.83
+0.00%
$ 131.66 billion $ 66
Oct 23, 2021 $ 65.83
+0.00%
$ 131.66 billion $ 66
Oct 22, 2021 $ 65.83
+0.00%
$ 131.66 billion $ 66
Oct 21, 2021 $ 65.83
+0.18%
$ 131.66 billion $ 658
Oct 20, 2021 $ 65.61
+0.38%
$ 131.22 billion $ 66
Oct 19, 2021 $ 65.36
+1.24%
$ 130.72 billion $ 131
Oct 18, 2021 $ 64.56
-1.41%
$ 129.12 billion $ 65
Oct 17, 2021 $ 65.48
+0.00%
$ 130.96 billion $ 327
Oct 16, 2021 $ 65.48
+0.00%
$ 130.96 billion $ 327
Oct 15, 2021 $ 65.48
-0.30%
$ 130.96 billion $ 327
Oct 14, 2021 $ 65.68
+2.46%
$ 131.36 billion $ 329
Oct 13, 2021 $ 64.1
-0.28%
$ 128.2 billion $ 16,741
Oct 12, 2021 $ 64.28
-0.76%
$ 128.56 billion $ 9,896
Oct 11, 2021 $ 64.77
-1.55%
$ 129.54 billion $ 1,683
Oct 10, 2021 $ 65.79
+0.00%
$ 131.58 billion $ 263
Oct 9, 2021 $ 65.79
+0.00%
$ 131.58 billion $ 263
Oct 8, 2021 $ 65.79
+0.44%
$ 131.58 billion $ 263
Oct 7, 2021 $ 65.5
-0.38%
$ 131 billion $ 1,115
Oct 6, 2021 $ 65.75
+0.83%
$ 131.5 billion $ 7,034
Oct 5, 2021 $ 65.21
-1.45%
$ 130.42 billion $ 31,315
Oct 4, 2021 $ 66.17
-2.93%
$ 132.34 billion $ 19,872
Oct 3, 2021 $ 68.17
+0.00%
$ 136.34 billion $ 4,155
Oct 2, 2021 $ 68.17
+0.00%
$ 136.34 billion $ 4,155
Oct 1, 2021 $ 68.17
+0.99%
$ 136.34 billion $ 4,155
Sep 30, 2021 $ 69.61
+1.59%
$ 139.22 billion $ 70
Sep 29, 2021 $ 68.52
-0.26%
$ 137.04 billion $ 69
Sep 28, 2021 $ 69.2
+0.10%
$ 138.4 billion $ 69
Sep 27, 2021 $ 69.13
+0.25%
$ 138.26 billion $ 12,383
Sep 26, 2021 $ 68.96
+0.00%
$ 137.92 billion $ 4,134
Sep 25, 2021 $ 68.96
+0.00%
$ 137.92 billion $ 4,134
Sep 24, 2021 $ 68.96
-0.96%
$ 137.92 billion $ 4,134
Sep 23, 2021 $ 69.63
+0.22%
$ 139.26 billion $ 1,115
Sep 22, 2021 $ 69.48
-3.29%
$ 138.96 billion $ 11,261