Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incyte Corporation Historical Data

INCY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2021 $75.94
+0.11%
$151.88 billion $1,215
Sep 20, 2021 $75.86
-0.13%
$151.72 billion $2,958
Sep 19, 2021 $75.96
+0.00%
$151.92 billion $76
Sep 18, 2021 $75.96
+0.00%
$151.92 billion $76
Sep 17, 2021 $75.96
+1.33%
$151.92 billion $76
Sep 16, 2021 $74.96
+2.33%
$149.92 billion $300
Sep 15, 2021 $73.25
+1.54%
$146.5 billion $1,320
Sep 14, 2021 $72.14
+0.08%
$144.28 billion $72
Sep 13, 2021 $71.03
+0.00%
$142.06 billion $856
Sep 12, 2021 $71.03
+0.00%
$142.06 billion $852
Sep 11, 2021 $71.03
+0.00%
$142.06 billion $852
Sep 10, 2021 $71.03
-2.16%
$142.06 billion $852
Sep 9, 2021 $72.6
-1.76%
$145.2 billion $363
Sep 8, 2021 $73.9
-0.94%
$147.8 billion $296
Sep 7, 2021 $74.6
-1.98%
$149.2 billion $3,283
Sep 3, 2021 $76.28
-1.13%
$152.56 billion $76
Sep 2, 2021 $77.15
-0.01%
$154.3 billion $77
Aug 30, 2021 $75.6
+0.00%
$151.2 billion $76
Aug 29, 2021 $75.6
+0.00%
$151.2 billion $76
Aug 28, 2021 $75.6
+0.00%
$151.2 billion $76
Aug 27, 2021 $75.6
+0.72%
$151.2 billion $76
Aug 26, 2021 $75.06
-0.67%
$150.12 billion $150
Aug 25, 2021 $75.43
+0.00%
$150.86 billion $151
Aug 24, 2021 $75.43
+0.33%
$150.86 billion $151
Aug 8, 2021 $76.25
+0.00%
$152.5 billion $76
Aug 7, 2021 $76.25
+0.00%
$152.5 billion $76
Aug 6, 2021 $76.25
-0.17%
$152.5 billion $76
Aug 4, 2021 $77.94
+0.26%
$155.89 billion $1,091
Aug 3, 2021 $77.78
+0.37%
$155.55 billion $1,089
Jul 27, 2021 $75.47
-2.34%
$150.94 billion $75
Jul 26, 2021 $77.25
-0.03%
$154.5 billion $77
Jul 21, 2021 $79.65
+0.65%
$4.63 million $79
Jul 20, 2021 $79.11
+0.44%
$4.6 million $79
Jul 16, 2021 $79.98
-0.05%
$4.65 million $80
Jul 15, 2021 $79.94
+0.15%
$4.65 million $80
Jul 14, 2021 $79.79
-1.14%
$4.64 million $319
Jul 13, 2021 $80.63
-0.18%
$4.69 million $323
Jul 1, 2021 $82.81
-1.42%
$4.81 million $165
Jun 30, 2021 $84.03
-0.09%
$4.88 million $168
Jun 16, 2021 $82.8
+0.26%
$4.81 million $165
Jun 15, 2021 $82.61
+0.11%
$4.8 million $165
Jun 14, 2021 $83.24
+0.71%
$4.84 million $333
Jun 13, 2021 $82.57
+0.23%
$4.8 million $330
Jun 12, 2021 $82.41
-0.12%
$4.79 million $330
Jun 11, 2021 $82.49
+1.54%
$4.79 million $330
Jun 9, 2021 $85.72
+1.16%
$4.98 million $2,143
Jun 8, 2021 $84.73
-1.59%
$4.93 million $2,118
May 14, 2021 $82.62
-0.68%
$4.8 million $83
May 13, 2021 $83.18
+0.00%
$4.83 million $83
Apr 26, 2021 $85.33
-0.22%
$4.96 million $12,799