Incyte Corporation Historical Data

INCY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 75.94
+0.11%
$ 151.88 billion $ 1,215
Sep 20, 2021 $ 75.86
-0.13%
$ 151.72 billion $ 2,958
Sep 19, 2021 $ 75.96
+0.00%
$ 151.92 billion $ 76
Sep 18, 2021 $ 75.96
+0.00%
$ 151.92 billion $ 76
Sep 17, 2021 $ 75.96
+1.33%
$ 151.92 billion $ 76
Sep 16, 2021 $ 74.96
+2.33%
$ 149.92 billion $ 300
Sep 15, 2021 $ 73.25
+1.54%
$ 146.5 billion $ 1,320
Sep 14, 2021 $ 72.14
+0.08%
$ 144.28 billion $ 72
Sep 13, 2021 $ 71.03
+0.00%
$ 142.06 billion $ 856
Sep 12, 2021 $ 71.03
+0.00%
$ 142.06 billion $ 852
Sep 11, 2021 $ 71.03
+0.00%
$ 142.06 billion $ 852
Sep 10, 2021 $ 71.03
-2.16%
$ 142.06 billion $ 852
Sep 9, 2021 $ 72.6
-1.76%
$ 145.2 billion $ 363
Sep 8, 2021 $ 73.9
-0.94%
$ 147.8 billion $ 296
Sep 7, 2021 $ 74.6
-1.98%
$ 149.2 billion $ 3,283
Sep 3, 2021 $ 76.28
-1.13%
$ 152.56 billion $ 76
Sep 2, 2021 $ 77.15
-0.01%
$ 154.3 billion $ 77
Aug 30, 2021 $ 75.6
+0.00%
$ 151.2 billion $ 76
Aug 29, 2021 $ 75.6
+0.00%
$ 151.2 billion $ 76
Aug 28, 2021 $ 75.6
+0.00%
$ 151.2 billion $ 76
Aug 27, 2021 $ 75.6
+0.72%
$ 151.2 billion $ 76
Aug 26, 2021 $ 75.06
-0.67%
$ 150.12 billion $ 150
Aug 25, 2021 $ 75.43
+0.00%
$ 150.86 billion $ 151
Aug 24, 2021 $ 75.43
+0.33%
$ 150.86 billion $ 151
Aug 8, 2021 $ 76.25
+0.00%
$ 152.5 billion $ 76
Aug 7, 2021 $ 76.25
+0.00%
$ 152.5 billion $ 76
Aug 6, 2021 $ 76.25
-0.17%
$ 152.5 billion $ 76
Aug 4, 2021 $ 77.94
+0.26%
$ 155.89 billion $ 1,091
Aug 3, 2021 $ 77.78
+0.37%
$ 155.55 billion $ 1,089
Jul 27, 2021 $ 75.47
-2.34%
$ 150.94 billion $ 75
Jul 26, 2021 $ 77.25
-0.03%
$ 154.5 billion $ 77
Jul 21, 2021 $ 79.65
+0.65%
$ 4.63 million $ 79
Jul 20, 2021 $ 79.11
+0.44%
$ 4.6 million $ 79
Jul 16, 2021 $ 79.98
-0.05%
$ 4.65 million $ 80
Jul 15, 2021 $ 79.94
+0.15%
$ 4.65 million $ 80
Jul 14, 2021 $ 79.79
-1.14%
$ 4.64 million $ 319
Jul 13, 2021 $ 80.63
-0.18%
$ 4.69 million $ 323
Jul 1, 2021 $ 82.81
-1.42%
$ 4.81 million $ 165
Jun 30, 2021 $ 84.03
-0.09%
$ 4.88 million $ 168
Jun 16, 2021 $ 82.8
+0.26%
$ 4.81 million $ 165
Jun 15, 2021 $ 82.61
+0.11%
$ 4.8 million $ 165
Jun 14, 2021 $ 83.24
+0.71%
$ 4.84 million $ 333
Jun 13, 2021 $ 82.57
+0.23%
$ 4.8 million $ 330
Jun 12, 2021 $ 82.41
-0.12%
$ 4.79 million $ 330
Jun 11, 2021 $ 82.49
+1.54%
$ 4.79 million $ 330
Jun 9, 2021 $ 85.72
+1.16%
$ 4.98 million $ 2,143
Jun 8, 2021 $ 84.73
-1.59%
$ 4.93 million $ 2,118
May 14, 2021 $ 82.62
-0.68%
$ 4.8 million $ 83
May 13, 2021 $ 83.18
+0.00%
$ 4.83 million $ 83
Apr 26, 2021 $ 85.33
-0.22%
$ 4.96 million $ 12,799