Incyte Corporation Historical Data

INCY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 97.95
-0.03%
$ 5.69 million $ 979
Jan 23, 2021 $ 97.95
-0.09%
$ 5.69 million $ 979
Jan 22, 2021 $ 97.95
+2.59%
$ 5.69 million $ 980
Jan 21, 2021 $ 95.27
-1.01%
$ 5.54 million $ 950
Jan 20, 2021 $ 96.27
+2.51%
$ 5.6 million $ 963
Jan 19, 2021 $ 93.96
-0.14%
$ 5.46 million $ 470
Jan 11, 2021 $ 93.93
+0.07%
$ 5.46 million $ 1,409
Jan 10, 2021 $ 93.87
+0.09%
$ 5.46 million $ 1,408
Jan 9, 2021 $ 93.8
+0.08%
$ 5.45 million $ 1,407
Jan 8, 2021 $ 93.74
+4.20%
$ 5.45 million $ 1,406
Jan 7, 2021 $ 89.96
+1.32%
$ 5.23 million $ 900
Dec 17, 2020 $ 87.6
+1.77%
$ 5.09 million $ 1,489
Dec 16, 2020 $ 86.08
-0.11%
$ 5 million $ 1,463
Dec 3, 2020 $ 82.31
-0.01%
$ 4.78 million $ 823
Dec 2, 2020 $ 82.31
-1.91%
$ 4.78 million $ 823
Dec 1, 2020 $ 83.94
-0.27%
$ 4.88 million $ 420
Nov 27, 2020 $ 81.02
-0.19%
$ 4.71 million $ 81
Nov 26, 2020 $ 81.16
+0.23%
$ 4.72 million $ 81
Nov 25, 2020 $ 81
+0.56%
$ 4.71 million $ 81
Nov 24, 2020 $ 80.56
-1.14%
$ 4.68 million $ 81
Nov 23, 2020 $ 81.47
+0.11%
$ 4.74 million $ 163
Nov 16, 2020 $ 82.28
-0.09%
$ 4.78 million $ 165
Nov 15, 2020 $ 82.36
+0.10%
$ 4.79 million $ 165
Nov 14, 2020 $ 82.28
-0.07%
$ 4.78 million $ 165
Nov 13, 2020 $ 82.34
+0.04%
$ 4.79 million $ 165
Oct 14, 2020 $ 97
-0.08%
$ 5.64 million $ 388
Oct 13, 2020 $ 97.07
-0.72%
$ 5.64 million $ 388
Aug 12, 2020 $ 93.76
+0.89%
$ 5.45 million $ 469
Aug 11, 2020 $ 92.93
-1.87%
$ 5.4 million $ 465
Aug 1, 2020 $ 99.1
+0.01%
$ 5.76 million $ 495
Jul 31, 2020 $ 99.09
-1.31%
$ 5.76 million $ 495
Jul 30, 2020 $ 100.41
-0.11%
$ 5.84 million $ 502
Jul 21, 2020 $ 107.78
-1.73%
$ 6.26 million $ 2,156
Jul 20, 2020 $ 109.68
+0.85%
$ 6.37 million $ 2,194
Jul 1, 2020 $ 102.01
-1.78%
$ 5.93 million $ 2,652
Jun 30, 2020 $ 103.84
+1.32%
$ 6.04 million $ 2,700
Jun 29, 2020 $ 100.97
-0.41%
$ 5.87 million $ 4,443
Jun 28, 2020 $ 101.39
-0.08%
$ 5.89 million $ 4,461
Jun 27, 2020 $ 101.46
-0.03%
$ 5.9 million $ 4,464
Jun 26, 2020 $ 101.49
-4.22%
$ 5.9 million $ 4,465
Jun 25, 2020 $ 105.96
+0.80%
$ 6.16 million $ 1,907
Jun 18, 2020 $ 96.9
-0.55%
$ 5.63 million $ 291
Jun 17, 2020 $ 97.44
+2.11%
$ 5.66 million $ 292
Jun 16, 2020 $ 95.43
+0.12%
$ 5.55 million $ 382
Jun 8, 2020 $ 93.7
-0.08%
$ 5.45 million $ 94
Jun 7, 2020 $ 93.77
-0.10%
$ 5.45 million $ 94
Jun 6, 2020 $ 93.86
+0.05%
$ 5.46 million $ 94
Jun 5, 2020 $ 93.81
-0.03%
$ 5.45 million $ 94
Jun 4, 2020 $ 93.84
-5.32%
$ 5.45 million $ 188
Jun 3, 2020 $ 99.13
-2.17%
$ 5.76 million $ 198