Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incyte Corporation Historical Data

INCY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $97.95
-0.03%
$5.69 million $979
Jan 23, 2021 $97.95
-0.09%
$5.69 million $979
Jan 22, 2021 $97.95
+2.59%
$5.69 million $980
Jan 21, 2021 $95.27
-1.01%
$5.54 million $950
Jan 20, 2021 $96.27
+2.51%
$5.6 million $963
Jan 19, 2021 $93.96
-0.14%
$5.46 million $470
Jan 11, 2021 $93.93
+0.07%
$5.46 million $1,409
Jan 10, 2021 $93.87
+0.09%
$5.46 million $1,408
Jan 9, 2021 $93.8
+0.08%
$5.45 million $1,407
Jan 8, 2021 $93.74
+4.20%
$5.45 million $1,406
Jan 7, 2021 $89.96
+1.32%
$5.23 million $900
Dec 17, 2020 $87.6
+1.77%
$5.09 million $1,489
Dec 16, 2020 $86.08
-0.11%
$5 million $1,463
Dec 3, 2020 $82.31
-0.01%
$4.78 million $823
Dec 2, 2020 $82.31
-1.91%
$4.78 million $823
Dec 1, 2020 $83.94
-0.27%
$4.88 million $420
Nov 27, 2020 $81.02
-0.19%
$4.71 million $81
Nov 26, 2020 $81.16
+0.23%
$4.72 million $81
Nov 25, 2020 $81
+0.56%
$4.71 million $81
Nov 24, 2020 $80.56
-1.14%
$4.68 million $81
Nov 23, 2020 $81.47
+0.11%
$4.74 million $163
Nov 16, 2020 $82.28
-0.09%
$4.78 million $165
Nov 15, 2020 $82.36
+0.10%
$4.79 million $165
Nov 14, 2020 $82.28
-0.07%
$4.78 million $165
Nov 13, 2020 $82.34
+0.04%
$4.79 million $165
Oct 14, 2020 $97
-0.08%
$5.64 million $388
Oct 13, 2020 $97.07
-0.72%
$5.64 million $388
Aug 12, 2020 $93.76
+0.89%
$5.45 million $469
Aug 11, 2020 $92.93
-1.87%
$5.4 million $465
Aug 1, 2020 $99.1
+0.01%
$5.76 million $495
Jul 31, 2020 $99.09
-1.31%
$5.76 million $495
Jul 30, 2020 $100.41
-0.11%
$5.84 million $502
Jul 21, 2020 $107.78
-1.73%
$6.26 million $2,156
Jul 20, 2020 $109.68
+0.85%
$6.37 million $2,194
Jul 1, 2020 $102.01
-1.78%
$5.93 million $2,652
Jun 30, 2020 $103.84
+1.32%
$6.04 million $2,700
Jun 29, 2020 $100.97
-0.41%
$5.87 million $4,443
Jun 28, 2020 $101.39
-0.08%
$5.89 million $4,461
Jun 27, 2020 $101.46
-0.03%
$5.9 million $4,464
Jun 26, 2020 $101.49
-4.22%
$5.9 million $4,465
Jun 25, 2020 $105.96
+0.80%
$6.16 million $1,907
Jun 18, 2020 $96.9
-0.55%
$5.63 million $291
Jun 17, 2020 $97.44
+2.11%
$5.66 million $292
Jun 16, 2020 $95.43
+0.12%
$5.55 million $382
Jun 8, 2020 $93.7
-0.08%
$5.45 million $94
Jun 7, 2020 $93.77
-0.10%
$5.45 million $94
Jun 6, 2020 $93.86
+0.05%
$5.46 million $94
Jun 5, 2020 $93.81
-0.03%
$5.45 million $94
Jun 4, 2020 $93.84
-5.32%
$5.45 million $188
Jun 3, 2020 $99.13
-2.17%
$5.76 million $198