Incyte Corporation Historical Data

INCY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 101.33
-0.58%
$ 5.89 million $ 304
Jun 1, 2020 $ 101.91
+0.07%
$ 5.92 million $ 102
May 31, 2020 $ 101.82
-0.01%
$ 5.92 million $ 407
May 30, 2020 $ 101.83
-0.09%
$ 5.92 million $ 407
May 29, 2020 $ 101.93
+1.41%
$ 5.92 million $ 408
May 28, 2020 $ 100.51
+2.41%
$ 5.84 million $ 603
May 27, 2020 $ 98.14
-0.55%
$ 5.7 million $ 196
May 26, 2020 $ 98.68
-0.39%
$ 5.74 million $ 493
May 25, 2020 $ 99.08
-0.37%
$ 5.76 million $ 198
May 24, 2020 $ 99.44
+0.01%
$ 5.78 million $ 199
May 23, 2020 $ 99.42
+0.03%
$ 5.78 million $ 199
May 22, 2020 $ 99.39
+0.68%
$ 5.78 million $ 199
May 21, 2020 $ 98.72
+0.36%
$ 5.74 million $ 99
May 20, 2020 $ 98.36
+3.60%
$ 5.72 million $ 98
May 19, 2020 $ 94.95
-1.57%
$ 5.52 million $ 95
May 18, 2020 $ 96.48
-1.25%
$ 5.61 million $ 193
May 14, 2020 $ 96.54
+0.02%
$ 5.61 million $ 97
May 13, 2020 $ 96.52
-0.25%
$ 5.61 million $ 97
May 12, 2020 $ 96.75
-2.56%
$ 5.62 million $ 194
May 11, 2020 $ 95.89
-0.04%
$ 5.57 million $ 5,466
May 10, 2020 $ 95.92
+0.01%
$ 5.58 million $ 5,468
May 9, 2020 $ 95.92
+0.03%
$ 5.58 million $ 5,467
May 8, 2020 $ 95.89
-0.19%
$ 5.57 million $ 5,466
Download