Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incyte Corporation Historical Data

INCY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $77.56
-1.59%
$155.11 billion $388
Jul 28, 2022 $78.81
+0.86%
$157.62 billion $394
Jul 22, 2022 $82.78
-0.08%
$165.57 billion $993
Jul 21, 2022 $82.85
-0.04%
$165.7 billion $1,574
Jul 18, 2022 $78.85
-1.35%
$157.7 billion $237
Jun 1, 2022 $75.96
+0.08%
$151.92 billion $228
May 31, 2022 $75.9
+0.64%
$151.8 billion $228
May 25, 2022 $75.95
+1.14%
$151.9 billion $76
May 24, 2022 $75.09
-0.96%
$150.19 billion $375
May 10, 2022 $75.38
+3.69%
$150.76 billion $75
May 9, 2022 $72.69
-0.76%
$145.39 billion $73
Apr 26, 2022 $75.27
-1.69%
$150.54 billion $75
Apr 25, 2022 $76.56
+1.12%
$153.13 billion $77
Apr 8, 2022 $83.72
+1.86%
$167.45 billion $84
Apr 7, 2022 $82.19
+0.29%
$164.39 billion $82
Apr 1, 2022 $80.21
+0.95%
$160.42 billion $80
Mar 31, 2022 $79.46
-0.28%
$158.91 billion $79
Mar 30, 2022 $79.68
+0.11%
$159.36 billion $159
Mar 29, 2022 $79.53
+0.72%
$159.05 billion $80
Mar 28, 2022 $78.96
+0.16%
$157.91 billion $79
Mar 16, 2022 $73.85
+0.73%
$147.71 billion $148
Mar 15, 2022 $73.32
+0.61%
$146.64 billion $147
Mar 8, 2022 $70.85
+0.33%
$141.7 billion $354
Mar 7, 2022 $70.61
+0.78%
$141.23 billion $353
Mar 6, 2022 $70.06
+0.00%
$140.13 billion $1,121
Mar 5, 2022 $70.06
+0.00%
$140.13 billion $1,121
Mar 4, 2022 $70.06
+1.15%
$140.13 billion $1,121
Mar 2, 2022 $68.73
+0.02%
$137.46 billion $69
Mar 1, 2022 $68.72
+0.01%
$137.43 billion $69
Feb 25, 2022 $68.14
+0.41%
$136.27 billion $68
Feb 24, 2022 $67.86
+0.55%
$135.71 billion $68
Feb 22, 2022 $68.03
-0.74%
$136.05 billion $68
Feb 21, 2022 $68.53
+0.00%
$137.06 billion $69
Feb 20, 2022 $68.53
+0.00%
$137.06 billion $69
Feb 19, 2022 $68.53
+0.00%
$137.06 billion $69
Feb 18, 2022 $68.53
-0.41%
$137.06 billion $69
Feb 16, 2022 $67.84
+0.51%
$135.69 billion $68
Feb 15, 2022 $67.5
-0.12%
$135 billion $68
Feb 9, 2022 $68.59
-2.13%
$137.19 billion $69
Feb 8, 2022 $70.09
+1.03%
$140.18 billion $70
Feb 7, 2022 $72.75
+0.10%
$145.51 billion $73
Feb 6, 2022 $72.68
+0.00%
$145.36 billion $73
Feb 5, 2022 $72.68
+0.00%
$145.36 billion $73
Feb 4, 2022 $72.68
-0.49%
$145.36 billion $73
Feb 3, 2022 $73.04
+0.00%
$146.08 billion $73
Jan 26, 2022 $73.61
-0.76%
$147.22 billion $74
Jan 25, 2022 $74.17
-1.57%
$148.34 billion $223
Jan 24, 2022 $75.35
+0.76%
$150.7 billion $2,788
Jan 23, 2022 $74.78
+0.00%
$149.57 billion $224
Jan 22, 2022 $74.78
+0.00%
$149.57 billion $224
Download