Incyte Corporation Historical Data

INCY
Download
Date Close Price change Market cap Trading volume
Jul 25 $77.56
-0.75%
$155.11 billion $782
Jul 18 $82.78
+3.58%
$165.57 billion $2,804
May 30 $75.96
+0.72%
$151.92 billion $456
May 23 $75.95
+0.17%
$151.9 billion $451
May 9 $75.38
+2.91%
$150.76 billion $148
Apr 25 $75.27
-0.59%
$150.54 billion $152
Apr 4 $83.72
+2.15%
$167.45 billion $166
Mar 28 $80.21
+1.76%
$160.42 billion $478
Mar 14 $73.85
+1.34%
$147.71 billion $294
Mar 7 $70.85
+1.12%
$141.7 billion $707
Feb 28 $70.06
+1.98%
$140.13 billion $3,501
Feb 21 $68.14
-0.58%
$136.27 billion $273
Feb 14 $68.53
+1.41%
$137.06 billion $341
Feb 7 $68.59
-5.62%
$137.19 billion $211
Jan 31 $72.68
-0.49%
$145.36 billion $291
Jan 24 $73.61
-1.57%
$147.22 billion $3,084
Jan 17 $74.78
-0.11%
$149.57 billion $898
Jan 10 $74.87
+0.55%
$149.74 billion $522
Jan 3 $73.17
+2.96%
$146.34 billion $5,839
Dec 27 $74.33
+1.21%
$148.66 billion $961
Dec 20 $73.1
+0.27%
$146.21 billion $7,628
Dec 13 $72.91
+11.51%
$145.82 billion $9,583
Dec 6 $65.39
-0.62%
$130.77 billion $1,252
Nov 29 $65.8
-5.68%
$131.59 billion $4,466
Nov 22 $68.42
+6.09%
$136.84 billion $1,396
Nov 15 $64.49
-1.51%
$128.98 billion $1,169
Nov 8 $65.48
-1.96%
$130.96 billion $1,116
Nov 1 $68.11
+1.04%
$136.22 billion $2,883
Oct 25 $65.48
-0.53%
$130.96 billion $2,261
Oct 18 $65.83
+0.53%
$131.66 billion $1,116
Oct 11 $65.48
-0.47%
$130.96 billion $29,630
Oct 4 $65.79
-3.49%
$131.58 billion $60,126
Sep 27 $68.17
-1.15%
$136.34 billion $25,055
Sep 20 $68.96
-9.22%
$137.92 billion $28,951
Sep 13 $75.96
+6.94%
$151.92 billion $2,776
Sep 6 $71.03
-6.67%
$142.06 billion $6,499
Aug 30 $76.28
+0.90%
$152.56 billion $229
Aug 23 $75.6
+0.56%
$151.2 billion $679
Aug 2 $76.25
-1.60%
$152.5 billion $2,409
Jul 26 $75.47
-2.33%
$150.94 billion $153
Jul 19 $79.65
+1.11%
$159.29 billion $159
Jul 12 $79.98
-0.98%
$4.65 million $802
Jun 28 $82.81
-1.54%
$4.81 million $333
Jun 14 $82.8
+0.18%
$4.81 million $663
Jun 7 $82.57
-4.10%
$4.8 million $5,251
May 10 $82.62
-0.67%
$4.8 million $166
Apr 26 $85.33
-0.22%
$4.96 million $12,799
Apr 19 $85.5
+1.50%
$4.97 million $51,417
Apr 12 $80.23
+1.92%
$4.66 million $160
Apr 5 $82.31
-0.62%
$4.78 million $331
Download