Incyte Corporation Historical Data

INCY
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 77.56
-0.75%
$ 155.11 billion $ 782
Jul 18 $ 82.78
+3.58%
$ 165.57 billion $ 2,804
May 30 $ 75.96
+0.72%
$ 151.92 billion $ 456
May 23 $ 75.95
+0.17%
$ 151.9 billion $ 451
May 9 $ 75.38
+2.91%
$ 150.76 billion $ 148
Apr 25 $ 75.27
-0.59%
$ 150.54 billion $ 152
Apr 4 $ 83.72
+2.15%
$ 167.45 billion $ 166
Mar 28 $ 80.21
+1.76%
$ 160.42 billion $ 478
Mar 14 $ 73.85
+1.34%
$ 147.71 billion $ 294
Mar 7 $ 70.85
+1.12%
$ 141.7 billion $ 707
Feb 28 $ 70.06
+1.98%
$ 140.13 billion $ 3,501
Feb 21 $ 68.14
-0.58%
$ 136.27 billion $ 273
Feb 14 $ 68.53
+1.41%
$ 137.06 billion $ 341
Feb 7 $ 68.59
-5.62%
$ 137.19 billion $ 211
Jan 31 $ 72.68
-0.49%
$ 145.36 billion $ 291
Jan 24 $ 73.61
-1.57%
$ 147.22 billion $ 3,084
Jan 17 $ 74.78
-0.11%
$ 149.57 billion $ 898
Jan 10 $ 74.87
+0.55%
$ 149.74 billion $ 522
Jan 3 $ 73.17
+2.96%
$ 146.34 billion $ 5,839
Dec 27 $ 74.33
+1.21%
$ 148.66 billion $ 961
Dec 20 $ 73.1
+0.27%
$ 146.21 billion $ 7,628
Dec 13 $ 72.91
+11.51%
$ 145.82 billion $ 9,583
Dec 6 $ 65.39
-0.62%
$ 130.77 billion $ 1,252
Nov 29 $ 65.8
-5.68%
$ 131.59 billion $ 4,466
Nov 22 $ 68.42
+6.09%
$ 136.84 billion $ 1,396
Nov 15 $ 64.49
-1.51%
$ 128.98 billion $ 1,169
Nov 8 $ 65.48
-1.96%
$ 130.96 billion $ 1,116
Nov 1 $ 68.11
+1.04%
$ 136.22 billion $ 2,883
Oct 25 $ 65.48
-0.53%
$ 130.96 billion $ 2,261
Oct 18 $ 65.83
+0.53%
$ 131.66 billion $ 1,116
Oct 11 $ 65.48
-0.47%
$ 130.96 billion $ 29,630
Oct 4 $ 65.79
-3.49%
$ 131.58 billion $ 60,126
Sep 27 $ 68.17
-1.15%
$ 136.34 billion $ 25,055
Sep 20 $ 68.96
-9.22%
$ 137.92 billion $ 28,951
Sep 13 $ 75.96
+6.94%
$ 151.92 billion $ 2,776
Sep 6 $ 71.03
-6.67%
$ 142.06 billion $ 6,499
Aug 30 $ 76.28
+0.90%
$ 152.56 billion $ 229
Aug 23 $ 75.6
+0.56%
$ 151.2 billion $ 679
Aug 2 $ 76.25
-1.60%
$ 152.5 billion $ 2,409
Jul 26 $ 75.47
-2.33%
$ 150.94 billion $ 153
Jul 19 $ 79.65
+1.11%
$ 159.29 billion $ 159
Jul 12 $ 79.98
-0.98%
$ 4.65 million $ 802
Jun 28 $ 82.81
-1.54%
$ 4.81 million $ 333
Jun 14 $ 82.8
+0.18%
$ 4.81 million $ 663
Jun 7 $ 82.57
-4.10%
$ 4.8 million $ 5,251
May 10 $ 82.62
-0.67%
$ 4.8 million $ 166
Apr 26 $ 85.33
-0.22%
$ 4.96 million $ 12,799
Apr 19 $ 85.5
+1.50%
$ 4.97 million $ 51,417
Apr 12 $ 80.23
+1.92%
$ 4.66 million $ 160
Apr 5 $ 82.31
-0.62%
$ 4.78 million $ 331
Download