NRG AI Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000282
-0.42%
$ -- $ 2,259
May 18, 2024 $ 0.000284
-0.58%
$ 28,351 $ 2,268
Mar 15, 2024 $ 0.00106
-6.11%
$ 105,928 $ 2,680
Mar 14, 2024 $ 0.00113
-3.56%
$ 112,779 $ 2,857
Mar 13, 2024 $ 0.00117
-0.86%
$ 116,932 $ 6,330
Mar 12, 2024 $ 0.00118
-5.14%
$ 117,868 $ 2,299
Mar 11, 2024 $ 0.00124
-29.36%
$ 124,319 $ 15,779
Mar 10, 2024 $ 0.00176
-5.26%
$ 176,044 $ 4,742
Mar 9, 2024 $ 0.00186
+8.37%
$ 185,815 $ 6,002
Mar 8, 2024 $ 0.00171
-48.80%
$ 171,468 $ 32,662
Mar 7, 2024 $ 0.00335
-37.34%
$ 334,502 $ 55,113
Mar 6, 2024 $ 0.00533
+16.40%
$ 533,440 $ 217,940
Mar 5, 2024 $ 0.0046
-18.37%
$ 459,542 $ 100,166
Mar 4, 2024 $ 0.00563
-15.46%
$ 563,066 $ 204,187
Mar 3, 2024 $ 0.00665
+96.80%
$ 665,325 $ 316,148
Mar 2, 2024 $ 0.00338
-31.88%
$ 337,955 $ 133,231
Mar 1, 2024 $ 0.00496
-63.47%
$ 495,947 $ 710,120
Feb 29, 2024 $ 0.013
-14.72%
$ 1.3 million $ 1.51 million
Download